坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.49 19.50 19.37 19.41 207.2K
09:35 19.42 19.46 19.37 19.38 166.4K
09:40 19.37 19.39 19.36 19.38 250.1K
09:45 19.37 19.39 19.35 19.37 168.0K
09:50 19.36 19.38 19.35 19.36 67.8K
09:55 19.37 19.39 19.36 19.39 65.7K
10:00 19.38 19.42 19.38 19.41 104.7K
10:05 19.40 19.44 19.40 19.42 71.5K
10:10 19.42 19.48 19.42 19.47 137.2K
10:15 19.47 19.47 19.44 19.44 47.3K
10:20 19.44 19.47 19.43 19.44 65.1K
10:25 19.45 19.47 19.45 19.47 42.6K
10:30 19.46 19.46 19.40 19.40 70.5K
10:35 19.41 19.43 19.40 19.42 31.6K
10:40 19.42 19.44 19.42 19.42 36.0K
10:45 19.42 19.45 19.42 19.44 36.1K
10:50 19.45 19.48 19.44 19.47 50.0K
10:55 19.47 19.48 19.43 19.43 82.9K
11:00 19.44 19.45 19.43 19.44 23.2K
11:05 19.44 19.45 19.42 19.42 51.7K
11:10 19.43 19.45 19.40 19.45 140.2K
11:15 19.43 19.44 19.42 19.44 9.5K
11:20 19.43 19.44 19.43 19.43 18.2K
11:25 19.44 19.47 19.43 19.43 39.1K
13:00 19.44 19.47 19.43 19.45 41.8K
13:05 19.44 19.45 19.42 19.45 55.7K
13:10 19.45 19.45 19.43 19.44 54.2K
13:15 19.44 19.46 19.43 19.44 52.1K
13:20 19.43 19.44 19.36 19.36 267.6K
13:25 19.36 19.36 19.31 19.32 364.4K
13:30 19.33 19.36 19.32 19.32 153.5K
13:35 19.33 19.36 19.32 19.33 81.4K
13:40 19.34 19.35 19.31 19.31 118.0K
13:45 19.31 19.32 19.29 19.30 251.8K
13:50 19.31 19.33 19.30 19.31 81.4K
13:55 19.32 19.32 19.30 19.30 122.9K
14:00 19.30 19.30 19.26 19.26 309.1K
14:05 19.26 19.27 19.20 19.23 349.8K
14:10 19.21 19.22 19.15 19.19 599.2K
14:15 19.19 19.24 19.17 19.22 234.1K
14:20 19.21 19.23 19.17 19.20 167.7K
14:25 19.21 19.21 19.19 19.20 110.1K
14:30 19.19 19.23 19.18 19.19 143.2K
14:35 19.20 19.20 19.16 19.16 169.0K
14:40 19.16 19.17 19.10 19.15 396.4K
14:45 19.16 19.21 19.15 19.21 86.7K
14:50 19.20 19.24 19.20 19.20 241.0K
14:55 19.20 19.22 19.20 19.22 70.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据