坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.63 19.39 19.60 325.1K
09:35 19.60 19.68 19.53 19.64 273.4K
09:40 19.66 19.80 19.63 19.74 472.2K
09:45 19.77 19.97 19.77 19.84 651.0K
09:50 19.85 19.88 19.75 19.79 126.9K
09:55 19.80 19.82 19.78 19.82 84.5K
10:00 19.82 19.92 19.82 19.92 158.5K
10:05 19.89 19.93 19.86 19.89 102.8K
10:10 19.88 19.89 19.83 19.85 106.4K
10:15 19.85 19.89 19.83 19.87 48.0K
10:20 19.86 19.90 19.86 19.89 50.7K
10:25 19.90 19.95 19.89 19.94 79.7K
10:30 19.94 19.95 19.91 19.92 53.2K
10:35 19.92 19.94 19.89 19.94 106.8K
10:40 19.94 19.96 19.94 19.96 96.1K
10:45 19.95 20.00 19.94 19.94 103.6K
10:50 19.95 19.97 19.93 19.94 26.2K
10:55 19.94 19.95 19.91 19.91 32.0K
11:00 19.92 19.95 19.92 19.94 38.1K
11:05 19.93 19.95 19.93 19.94 25.5K
11:10 19.93 19.94 19.88 19.89 33.3K
11:15 19.89 19.89 19.86 19.88 28.9K
11:20 19.89 19.92 19.89 19.89 34.3K
11:25 19.87 19.92 19.87 19.90 29.8K
13:00 19.90 19.92 19.85 19.86 59.0K
13:05 19.86 19.88 19.85 19.85 40.5K
13:10 19.86 19.89 19.85 19.87 23.9K
13:15 19.86 19.93 19.86 19.91 95.8K
13:20 19.93 19.93 19.87 19.89 107.0K
13:25 19.89 19.92 19.88 19.90 19.9K
13:30 19.92 19.93 19.91 19.92 56.2K
13:35 19.92 19.93 19.92 19.92 17.0K
13:40 19.94 19.95 19.92 19.94 109.8K
13:45 19.94 19.97 19.94 19.97 90.2K
13:50 19.97 19.97 19.95 19.97 48.1K
13:55 19.97 19.99 19.96 19.97 48.3K
14:00 19.98 19.99 19.94 19.97 190.0K
14:05 19.98 19.98 19.96 19.96 19.5K
14:10 19.96 19.98 19.95 19.96 91.6K
14:15 19.97 19.98 19.94 19.97 30.5K
14:20 19.97 19.98 19.96 19.98 87.6K
14:25 19.99 20.00 19.98 20.00 71.3K
14:30 20.00 20.03 19.99 20.01 172.4K
14:35 20.01 20.02 19.96 20.02 103.0K
14:40 20.01 20.03 19.99 20.02 67.3K
14:45 20.02 20.04 20.01 20.03 124.3K
14:50 20.02 20.02 19.98 20.00 150.5K
14:55 20.00 20.02 19.99 20.02 114.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据