坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.87 19.50 19.72 423.4K
09:35 19.71 19.78 19.68 19.72 185.7K
09:40 19.74 19.85 19.66 19.68 245.3K
09:45 19.68 19.79 19.66 19.74 193.4K
09:50 19.73 19.77 19.68 19.70 134.0K
09:55 19.70 19.72 19.66 19.68 158.2K
10:00 19.68 19.69 19.65 19.69 116.0K
10:05 19.68 19.68 19.62 19.63 170.7K
10:10 19.63 19.66 19.60 19.62 76.9K
10:15 19.62 19.71 19.62 19.69 104.6K
10:20 19.68 19.70 19.64 19.65 59.5K
10:25 19.66 19.69 19.63 19.64 47.1K
10:30 19.63 19.68 19.61 19.61 59.2K
10:35 19.60 19.62 19.59 19.61 57.2K
10:40 19.61 19.62 19.57 19.59 51.7K
10:45 19.59 19.61 19.54 19.55 29.0K
10:50 19.54 19.54 19.45 19.53 128.2K
10:55 19.53 19.57 19.52 19.53 56.3K
11:00 19.56 19.63 19.55 19.60 23.7K
11:05 19.59 19.63 19.56 19.63 40.3K
11:10 19.63 19.65 19.56 19.57 22.6K
11:15 19.57 19.60 19.54 19.59 43.3K
11:20 19.56 19.59 19.53 19.53 26.5K
11:25 19.54 19.56 19.50 19.53 39.4K
13:00 19.52 19.58 19.47 19.48 95.7K
13:05 19.48 19.61 19.48 19.61 93.8K
13:10 19.61 19.62 19.57 19.60 18.9K
13:15 19.60 19.63 19.59 19.60 49.5K
13:20 19.59 19.59 19.54 19.56 42.9K
13:25 19.56 19.59 19.52 19.53 30.8K
13:30 19.52 19.52 19.47 19.48 48.6K
13:35 19.47 19.48 19.45 19.46 152.3K
13:40 19.45 19.48 19.44 19.47 65.6K
13:45 19.47 19.49 19.45 19.46 56.5K
13:50 19.46 19.50 19.45 19.50 65.5K
13:55 19.51 19.51 19.48 19.48 66.5K
14:00 19.47 19.48 19.44 19.45 72.4K
14:05 19.44 19.44 19.38 19.40 176.2K
14:10 19.40 19.40 19.31 19.33 253.9K
14:15 19.34 19.34 19.28 19.31 216.6K
14:20 19.31 19.32 19.26 19.27 158.5K
14:25 19.27 19.30 19.24 19.30 255.0K
14:30 19.27 19.29 19.19 19.20 270.6K
14:35 19.20 19.24 19.16 19.24 182.4K
14:40 19.24 19.35 19.24 19.35 100.9K
14:45 19.35 19.40 19.30 19.39 152.4K
14:50 19.41 19.45 19.40 19.43 96.5K
14:55 19.42 19.44 19.41 19.42 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据