坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.91 20.11 19.90 20.08 208.1K
09:35 20.08 20.15 20.00 20.02 116.0K
09:40 20.00 20.02 19.96 19.96 45.6K
09:45 19.96 19.96 19.88 19.92 126.1K
09:50 19.91 19.95 19.88 19.91 62.7K
09:55 19.91 19.92 19.89 19.90 56.2K
10:00 19.89 19.92 19.82 19.83 94.2K
10:05 19.84 19.85 19.80 19.81 85.0K
10:10 19.81 19.81 19.72 19.74 177.8K
10:15 19.74 19.79 19.72 19.74 114.0K
10:20 19.75 19.78 19.74 19.74 34.1K
10:25 19.74 19.76 19.66 19.68 131.8K
10:30 19.67 19.73 19.61 19.61 141.4K
10:35 19.61 19.73 19.61 19.70 46.9K
10:40 19.70 19.82 19.70 19.79 58.7K
10:45 19.79 19.83 19.79 19.81 58.0K
10:50 19.81 19.82 19.79 19.79 41.8K
10:55 19.79 19.87 19.79 19.87 45.2K
11:00 19.87 19.88 19.80 19.84 45.4K
11:05 19.84 19.87 19.80 19.81 11.5K
11:10 19.81 19.81 19.77 19.77 85.0K
11:15 19.76 19.80 19.73 19.76 24.7K
11:20 19.76 19.80 19.75 19.75 46.4K
11:25 19.75 19.77 19.70 19.72 47.4K
13:00 19.71 19.77 19.69 19.72 44.7K
13:05 19.71 19.75 19.68 19.73 22.8K
13:10 19.70 19.76 19.70 19.76 18.3K
13:15 19.73 19.74 19.68 19.69 23.8K
13:20 19.69 19.73 19.68 19.72 17.8K
13:25 19.71 19.73 19.66 19.70 49.6K
13:30 19.69 19.69 19.65 19.67 23.6K
13:35 19.65 19.67 19.63 19.64 49.9K
13:40 19.64 19.70 19.63 19.65 55.1K
13:45 19.65 19.65 19.58 19.62 211.9K
13:50 19.60 19.64 19.59 19.64 41.4K
13:55 19.64 19.64 19.61 19.63 45.6K
14:00 19.62 19.65 19.58 19.65 57.0K
14:05 19.66 19.68 19.63 19.67 24.3K
14:10 19.67 19.69 19.64 19.69 26.6K
14:15 19.69 19.69 19.61 19.62 62.4K
14:20 19.60 19.63 19.60 19.61 48.6K
14:25 19.60 19.62 19.58 19.59 96.4K
14:30 19.59 19.62 19.59 19.60 66.2K
14:35 19.59 19.60 19.55 19.55 147.7K
14:40 19.55 19.56 19.51 19.53 116.1K
14:45 19.52 19.52 19.43 19.43 249.3K
14:50 19.42 19.50 19.42 19.48 175.1K
14:55 19.48 19.50 19.48 19.50 58.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据