坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.03 20.12 19.89 20.12 513.4K
09:35 20.12 20.14 20.07 20.08 172.3K
09:40 20.10 20.14 20.01 20.12 198.5K
09:45 20.08 20.20 20.08 20.16 198.8K
09:50 20.15 20.20 20.14 20.15 109.7K
09:55 20.14 20.15 20.09 20.09 76.8K
10:00 20.08 20.11 20.00 20.01 151.5K
10:05 20.01 20.04 19.98 20.04 77.6K
10:10 20.04 20.08 20.02 20.02 54.0K
10:15 20.03 20.07 20.00 20.03 65.1K
10:20 20.03 20.05 20.00 20.03 41.5K
10:25 20.04 20.04 20.02 20.03 41.6K
10:30 20.04 20.12 20.04 20.11 74.7K
10:35 20.11 20.12 20.08 20.08 46.6K
10:40 20.09 20.10 20.07 20.09 37.4K
10:45 20.09 20.11 20.06 20.09 28.5K
10:50 20.09 20.11 20.06 20.07 33.2K
10:55 20.07 20.07 20.03 20.04 62.0K
11:00 20.04 20.05 20.01 20.01 47.8K
11:05 20.01 20.02 19.99 19.99 65.2K
11:10 20.00 20.00 19.96 19.96 72.4K
11:15 19.96 19.96 19.85 19.89 170.7K
11:20 19.88 19.89 19.83 19.83 128.0K
11:25 19.84 19.93 19.81 19.89 172.1K
13:00 19.89 19.99 19.89 19.94 63.7K
13:05 19.94 19.96 19.92 19.94 50.6K
13:10 19.94 19.95 19.88 19.89 74.9K
13:15 19.88 19.93 19.83 19.83 71.6K
13:20 19.83 19.84 19.76 19.76 128.4K
13:25 19.77 19.81 19.70 19.71 135.6K
13:30 19.73 19.74 19.62 19.64 157.9K
13:35 19.66 19.74 19.66 19.73 101.2K
13:40 19.73 19.78 19.71 19.78 51.0K
13:45 19.77 19.84 19.77 19.82 83.5K
13:50 19.82 19.84 19.79 19.84 51.3K
13:55 19.84 19.85 19.81 19.81 32.1K
14:00 19.81 19.91 19.81 19.89 41.0K
14:05 19.90 19.93 19.88 19.88 59.0K
14:10 19.88 19.94 19.86 19.94 100.7K
14:15 19.93 19.94 19.93 19.93 45.0K
14:20 19.94 19.95 19.91 19.91 59.0K
14:25 19.91 19.96 19.90 19.94 68.8K
14:30 19.96 19.97 19.92 19.92 132.0K
14:35 19.92 19.92 19.89 19.90 155.6K
14:40 19.90 19.93 19.90 19.92 129.1K
14:45 19.92 19.97 19.91 19.97 173.3K
14:50 19.95 19.97 19.94 19.95 126.2K
14:55 19.96 19.97 19.95 19.96 129.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据