坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.62 19.41 19.51 148.0K
09:35 19.50 19.55 19.46 19.54 113.8K
09:40 19.53 19.59 19.53 19.58 78.2K
09:45 19.58 19.60 19.57 19.60 78.9K
09:50 19.59 19.64 19.59 19.64 80.8K
09:55 19.64 19.72 19.60 19.72 176.0K
10:00 19.72 19.72 19.67 19.68 134.7K
10:05 19.69 19.71 19.68 19.68 81.2K
10:10 19.69 19.69 19.64 19.65 55.2K
10:15 19.64 19.68 19.64 19.67 58.9K
10:20 19.67 19.69 19.67 19.68 35.9K
10:25 19.69 19.78 19.68 19.76 374.7K
10:30 19.76 19.84 19.76 19.79 227.3K
10:35 19.79 19.80 19.76 19.80 77.7K
10:40 19.80 19.80 19.77 19.78 49.1K
10:45 19.78 19.79 19.77 19.77 34.7K
10:50 19.77 19.78 19.74 19.74 30.7K
10:55 19.74 19.76 19.73 19.73 25.3K
11:00 19.73 19.74 19.72 19.74 29.2K
11:05 19.74 19.75 19.73 19.75 19.0K
11:10 19.75 19.75 19.74 19.75 22.1K
11:15 19.74 19.75 19.71 19.72 55.8K
11:20 19.72 19.74 19.68 19.68 36.8K
11:25 19.68 19.72 19.65 19.72 64.8K
13:00 19.71 19.73 19.68 19.68 31.6K
13:05 19.68 19.69 19.62 19.67 49.0K
13:10 19.68 19.70 19.66 19.69 36.6K
13:15 19.68 19.68 19.65 19.65 25.5K
13:20 19.66 19.69 19.65 19.69 39.1K
13:25 19.68 19.71 19.66 19.71 39.0K
13:30 19.71 19.75 19.70 19.74 49.8K
13:35 19.75 19.75 19.72 19.72 32.7K
13:40 19.72 19.74 19.71 19.73 44.5K
13:45 19.74 19.74 19.72 19.73 42.8K
13:50 19.73 19.74 19.71 19.72 37.1K
13:55 19.72 19.75 19.71 19.73 58.0K
14:00 19.74 19.76 19.73 19.75 77.8K
14:05 19.75 19.82 19.74 19.80 213.0K
14:10 19.79 19.84 19.79 19.83 180.6K
14:15 19.82 19.86 19.82 19.84 198.4K
14:20 19.83 19.84 19.81 19.83 99.7K
14:25 19.83 19.88 19.83 19.88 264.0K
14:30 19.88 19.90 19.88 19.89 181.2K
14:35 19.89 19.93 19.89 19.91 210.2K
14:40 19.91 19.92 19.90 19.91 136.6K
14:45 19.92 19.96 19.91 19.96 181.6K
14:50 19.96 19.98 19.95 19.97 287.4K
14:55 19.96 20.03 19.96 20.03 197.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据