坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.64 19.48 19.64 330.2K
09:35 19.65 19.68 19.61 19.68 364.7K
09:40 19.67 19.67 19.60 19.61 110.1K
09:45 19.60 19.67 19.59 19.66 235.4K
09:50 19.67 19.69 19.65 19.69 152.7K
09:55 19.69 19.73 19.66 19.72 264.9K
10:00 19.72 19.74 19.71 19.73 155.0K
10:05 19.72 19.72 19.67 19.68 77.3K
10:10 19.68 19.68 19.66 19.66 71.0K
10:15 19.67 19.67 19.65 19.67 84.0K
10:20 19.66 19.67 19.64 19.65 79.9K
10:25 19.66 19.69 19.66 19.67 52.1K
10:30 19.68 19.70 19.68 19.70 94.5K
10:35 19.72 19.74 19.70 19.74 178.5K
10:40 19.74 19.74 19.71 19.72 56.9K
10:45 19.72 19.72 19.68 19.70 68.5K
10:50 19.69 19.69 19.67 19.69 35.9K
10:55 19.69 19.72 19.69 19.71 74.1K
11:00 19.71 19.73 19.71 19.71 54.8K
11:05 19.71 19.72 19.70 19.71 50.1K
11:10 19.71 19.71 19.68 19.70 28.4K
11:15 19.71 19.71 19.69 19.71 19.4K
11:20 19.70 19.73 19.69 19.73 67.5K
11:25 19.73 19.74 19.72 19.73 67.8K
13:00 19.73 19.73 19.71 19.72 141.4K
13:05 19.72 19.74 19.71 19.72 64.5K
13:10 19.72 19.72 19.70 19.70 42.0K
13:15 19.70 19.71 19.70 19.71 64.0K
13:20 19.71 19.71 19.68 19.69 42.4K
13:25 19.68 19.69 19.65 19.67 74.4K
13:30 19.67 19.69 19.66 19.67 36.2K
13:35 19.69 19.70 19.68 19.70 55.1K
13:40 19.70 19.70 19.68 19.68 44.3K
13:45 19.69 19.70 19.68 19.68 30.1K
13:50 19.69 19.70 19.68 19.69 37.9K
13:55 19.68 19.68 19.64 19.65 99.5K
14:00 19.64 19.65 19.64 19.65 40.2K
14:05 19.65 19.66 19.62 19.64 50.2K
14:10 19.63 19.64 19.56 19.58 134.9K
14:15 19.59 19.59 19.53 19.56 87.8K
14:20 19.56 19.59 19.55 19.59 120.9K
14:25 19.58 19.61 19.57 19.58 43.5K
14:30 19.59 19.61 19.58 19.60 59.4K
14:35 19.59 19.62 19.58 19.61 50.6K
14:40 19.60 19.64 19.59 19.63 98.7K
14:45 19.62 19.63 19.60 19.60 73.3K
14:50 19.60 19.62 19.59 19.62 79.1K
14:55 19.61 19.62 19.60 19.62 49.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据