坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.53 19.60 19.53 19.56 65.3K
09:35 19.56 19.60 19.55 19.59 95.6K
09:40 19.59 19.63 19.57 19.60 112.5K
09:45 19.59 19.64 19.58 19.59 140.1K
09:50 19.59 19.61 19.58 19.60 58.6K
09:55 19.59 19.60 19.56 19.59 91.7K
10:00 19.60 19.60 19.55 19.59 65.5K
10:05 19.58 19.59 19.56 19.57 19.2K
10:10 19.57 19.57 19.53 19.56 42.2K
10:15 19.56 19.58 19.54 19.55 43.2K
10:20 19.54 19.56 19.53 19.55 46.1K
10:25 19.54 19.55 19.53 19.54 70.4K
10:30 19.55 19.55 19.53 19.53 32.2K
10:35 19.53 19.55 19.53 19.54 22.7K
10:40 19.53 19.55 19.53 19.55 24.9K
10:45 19.55 19.55 19.54 19.54 44.8K
10:50 19.54 19.54 19.50 19.50 155.0K
10:55 19.50 19.53 19.50 19.52 14.1K
11:00 19.52 19.55 19.51 19.54 41.9K
11:05 19.52 19.55 19.52 19.54 29.5K
11:10 19.55 19.58 19.53 19.55 49.4K
11:15 19.56 19.58 19.55 19.57 23.6K
11:20 19.57 19.57 19.55 19.56 70.5K
11:25 19.56 19.57 19.55 19.57 27.9K
13:00 19.56 19.57 19.55 19.56 25.2K
13:05 19.55 19.57 19.55 19.57 33.7K
13:10 19.57 19.59 19.55 19.57 28.0K
13:15 19.56 19.59 19.56 19.59 35.7K
13:20 19.59 19.59 19.56 19.56 44.6K
13:25 19.56 19.57 19.55 19.56 18.1K
13:30 19.57 19.58 19.56 19.57 31.3K
13:35 19.58 19.61 19.57 19.59 80.4K
13:40 19.59 19.60 19.57 19.58 35.4K
13:45 19.59 19.61 19.58 19.60 56.7K
13:50 19.61 19.62 19.60 19.60 46.0K
13:55 19.61 19.61 19.59 19.59 18.2K
14:00 19.60 19.61 19.60 19.61 46.4K
14:05 19.61 19.61 19.59 19.60 47.2K
14:10 19.61 19.61 19.58 19.58 45.6K
14:15 19.59 19.61 19.58 19.59 35.2K
14:20 19.60 19.60 19.56 19.58 69.0K
14:25 19.58 19.58 19.55 19.55 54.0K
14:30 19.56 19.56 19.53 19.53 135.4K
14:35 19.53 19.55 19.52 19.55 49.4K
14:40 19.55 19.56 19.54 19.56 39.3K
14:45 19.55 19.58 19.55 19.56 48.6K
14:50 19.56 19.57 19.54 19.54 97.7K
14:55 19.55 19.56 19.54 19.55 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据