坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.46 19.48 19.43 19.45 118.5K
09:35 19.45 19.46 19.43 19.44 40.1K
09:40 19.44 19.45 19.43 19.45 31.2K
09:45 19.45 19.45 19.40 19.40 55.7K
09:50 19.42 19.43 19.36 19.40 96.0K
09:55 19.41 19.43 19.40 19.42 18.3K
10:00 19.42 19.43 19.41 19.42 28.9K
10:05 19.42 19.43 19.40 19.41 35.9K
10:10 19.42 19.44 19.41 19.44 34.2K
10:15 19.44 19.45 19.43 19.43 17.6K
10:20 19.43 19.45 19.36 19.43 117.3K
10:25 19.43 19.45 19.41 19.44 41.8K
10:30 19.45 19.46 19.42 19.45 49.6K
10:35 19.46 19.48 19.46 19.48 39.0K
10:40 19.48 19.48 19.45 19.47 25.4K
10:45 19.47 19.52 19.46 19.51 112.5K
10:50 19.52 19.53 19.51 19.51 53.5K
10:55 19.51 19.54 19.51 19.54 47.7K
11:00 19.54 19.58 19.54 19.55 60.8K
11:05 19.55 19.61 19.55 19.59 100.4K
11:10 19.58 19.60 19.55 19.59 107.3K
11:15 19.57 19.60 19.57 19.59 54.7K
11:20 19.59 19.60 19.58 19.60 24.5K
11:25 19.59 19.59 19.57 19.59 51.2K
13:00 19.57 19.59 19.55 19.55 23.7K
13:05 19.57 19.58 19.50 19.51 201.3K
13:10 19.51 19.55 19.50 19.52 116.5K
13:15 19.54 19.54 19.51 19.53 31.4K
13:20 19.53 19.53 19.52 19.52 22.5K
13:25 19.52 19.53 19.51 19.51 35.6K
13:30 19.52 19.53 19.50 19.53 27.7K
13:35 19.52 19.53 19.52 19.52 5.6K
13:40 19.53 19.54 19.51 19.54 40.1K
13:45 19.54 19.57 19.54 19.55 26.5K
13:50 19.55 19.55 19.50 19.54 158.4K
13:55 19.54 19.54 19.50 19.50 25.5K
14:00 19.45 19.54 19.45 19.53 141.0K
14:05 19.54 19.55 19.53 19.53 9.4K
14:10 19.53 19.54 19.52 19.54 16.6K
14:15 19.53 19.55 19.52 19.54 18.3K
14:20 19.53 19.55 19.52 19.55 12.0K
14:25 19.55 19.55 19.53 19.53 11.8K
14:30 19.54 19.55 19.53 19.54 14.4K
14:35 19.54 19.55 19.53 19.55 33.4K
14:40 19.54 19.55 19.50 19.51 42.3K
14:45 19.50 19.51 19.49 19.51 111.6K
14:50 19.51 19.52 19.50 19.51 74.7K
14:55 19.51 19.55 19.50 19.55 97.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据