坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.41 19.54 19.41 19.48 144.3K
09:35 19.49 19.49 19.43 19.43 70.5K
09:40 19.44 19.46 19.44 19.45 74.2K
09:45 19.45 19.46 19.43 19.44 36.9K
09:50 19.44 19.46 19.43 19.44 53.5K
09:55 19.42 19.43 19.41 19.41 127.1K
10:00 19.42 19.44 19.41 19.44 21.8K
10:05 19.44 19.45 19.42 19.44 58.6K
10:10 19.44 19.45 19.42 19.44 17.0K
10:15 19.44 19.44 19.41 19.41 45.8K
10:20 19.41 19.42 19.39 19.42 76.3K
10:25 19.43 19.44 19.39 19.41 20.8K
10:30 19.40 19.41 19.39 19.40 26.6K
10:35 19.41 19.42 19.40 19.40 28.0K
10:40 19.40 19.40 19.39 19.40 21.4K
10:45 19.40 19.41 19.40 19.41 20.4K
10:50 19.40 19.40 19.37 19.37 59.9K
10:55 19.39 19.39 19.38 19.39 13.1K
11:00 19.39 19.40 19.38 19.39 17.3K
11:05 19.39 19.39 19.36 19.39 39.8K
11:10 19.39 19.43 19.37 19.42 64.4K
11:15 19.42 19.43 19.41 19.42 8.5K
11:20 19.41 19.43 19.41 19.42 17.8K
11:25 19.42 19.42 19.41 19.41 9.7K
13:00 19.42 19.42 19.40 19.40 23.6K
13:05 19.40 19.41 19.38 19.40 100.4K
13:10 19.40 19.41 19.40 19.40 23.2K
13:15 19.40 19.41 19.40 19.40 23.2K
13:20 19.40 19.41 19.40 19.41 27.9K
13:25 19.40 19.42 19.40 19.40 13.6K
13:30 19.41 19.42 19.40 19.41 35.6K
13:35 19.41 19.42 19.41 19.41 5.8K
13:40 19.42 19.42 19.41 19.41 7.6K
13:45 19.42 19.43 19.41 19.42 38.1K
13:50 19.43 19.43 19.41 19.42 42.1K
13:55 19.42 19.42 19.41 19.41 47.1K
14:00 19.41 19.42 19.41 19.42 52.3K
14:05 19.42 19.43 19.42 19.43 32.4K
14:10 19.42 19.44 19.42 19.43 23.9K
14:15 19.43 19.44 19.42 19.44 7.0K
14:20 19.44 19.44 19.42 19.44 34.4K
14:25 19.44 19.44 19.42 19.44 29.6K
14:30 19.44 19.44 19.42 19.43 29.5K
14:35 19.43 19.45 19.42 19.43 43.9K
14:40 19.44 19.44 19.43 19.44 30.8K
14:45 19.44 19.46 19.43 19.46 90.1K
14:50 19.45 19.46 19.45 19.45 52.8K
14:55 19.45 19.47 19.45 19.46 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据