坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.31 19.31 19.20 19.25 269.9K
09:35 19.26 19.34 19.26 19.31 123.4K
09:40 19.31 19.34 19.30 19.34 49.5K
09:45 19.32 19.32 19.24 19.26 118.8K
09:50 19.25 19.29 19.25 19.29 49.0K
09:55 19.28 19.30 19.26 19.28 87.0K
10:00 19.28 19.28 19.26 19.27 28.2K
10:05 19.27 19.37 19.27 19.37 66.2K
10:10 19.37 19.37 19.32 19.35 21.6K
10:15 19.35 19.35 19.31 19.32 44.4K
10:20 19.32 19.33 19.30 19.31 35.2K
10:25 19.31 19.32 19.29 19.30 31.4K
10:30 19.30 19.30 19.28 19.29 24.7K
10:35 19.29 19.30 19.28 19.29 24.8K
10:40 19.29 19.31 19.28 19.31 22.5K
10:45 19.31 19.31 19.28 19.29 30.8K
10:50 19.29 19.31 19.29 19.30 23.5K
10:55 19.30 19.32 19.29 19.30 26.3K
11:00 19.30 19.31 19.28 19.31 40.1K
11:05 19.30 19.31 19.29 19.30 15.0K
11:10 19.30 19.30 19.29 19.29 12.7K
11:15 19.29 19.31 19.29 19.30 17.4K
11:20 19.29 19.33 19.29 19.30 19.4K
11:25 19.31 19.31 19.28 19.30 33.5K
13:00 19.30 19.31 19.29 19.29 51.1K
13:05 19.30 19.35 19.29 19.33 32.6K
13:10 19.33 19.33 19.30 19.30 12.7K
13:15 19.31 19.32 19.30 19.31 27.7K
13:20 19.31 19.33 19.31 19.33 13.7K
13:25 19.33 19.36 19.32 19.32 45.4K
13:30 19.33 19.35 19.32 19.33 36.8K
13:35 19.32 19.32 19.31 19.32 8.2K
13:40 19.31 19.33 19.31 19.31 38.2K
13:45 19.31 19.34 19.31 19.32 33.1K
13:50 19.32 19.34 19.32 19.33 25.5K
13:55 19.31 19.32 19.29 19.30 66.4K
14:00 19.31 19.34 19.30 19.34 92.5K
14:05 19.33 19.36 19.33 19.35 36.4K
14:10 19.35 19.38 19.35 19.38 50.3K
14:15 19.38 19.39 19.36 19.39 48.1K
14:20 19.38 19.38 19.36 19.37 53.5K
14:25 19.38 19.40 19.38 19.40 42.6K
14:30 19.40 19.40 19.38 19.39 33.9K
14:35 19.38 19.40 19.38 19.38 43.0K
14:40 19.38 19.40 19.37 19.40 57.7K
14:45 19.39 19.40 19.38 19.38 85.5K
14:50 19.39 19.39 19.38 19.38 55.7K
14:55 19.38 19.40 19.38 19.39 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据