坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.34 19.48 19.31 19.48 175.7K
09:35 19.48 19.49 19.43 19.44 137.6K
09:40 19.42 19.50 19.42 19.48 125.4K
09:45 19.48 19.48 19.44 19.46 67.6K
09:50 19.46 19.46 19.40 19.41 40.9K
09:55 19.41 19.46 19.40 19.43 40.6K
10:00 19.46 19.51 19.44 19.50 61.0K
10:05 19.51 19.54 19.49 19.51 107.0K
10:10 19.50 19.50 19.48 19.49 24.1K
10:15 19.49 19.49 19.46 19.47 44.8K
10:20 19.48 19.48 19.44 19.44 52.4K
10:25 19.46 19.46 19.44 19.45 6.9K
10:30 19.44 19.45 19.43 19.43 16.6K
10:35 19.43 19.43 19.40 19.40 41.6K
10:40 19.40 19.41 19.38 19.40 23.6K
10:45 19.40 19.40 19.38 19.39 45.1K
10:50 19.39 19.41 19.36 19.36 42.1K
10:55 19.36 19.38 19.36 19.38 16.8K
11:00 19.38 19.41 19.37 19.37 31.0K
11:05 19.37 19.42 19.37 19.41 17.1K
11:10 19.41 19.42 19.38 19.41 31.0K
11:15 19.39 19.40 19.38 19.39 14.2K
11:20 19.39 19.40 19.38 19.38 19.6K
11:25 19.38 19.38 19.37 19.37 28.4K
13:00 19.37 19.38 19.35 19.37 91.8K
13:05 19.37 19.41 19.37 19.40 52.1K
13:10 19.39 19.39 19.35 19.36 25.6K
13:15 19.35 19.38 19.34 19.38 18.1K
13:20 19.39 19.39 19.36 19.36 10.5K
13:25 19.36 19.37 19.34 19.35 28.6K
13:30 19.36 19.37 19.32 19.32 70.0K
13:35 19.32 19.33 19.31 19.33 48.7K
13:40 19.33 19.33 19.31 19.32 22.4K
13:45 19.31 19.36 19.31 19.36 38.4K
13:50 19.36 19.38 19.35 19.36 28.2K
13:55 19.35 19.36 19.33 19.34 26.5K
14:00 19.33 19.37 19.32 19.32 94.3K
14:05 19.32 19.34 19.31 19.32 25.0K
14:10 19.33 19.38 19.33 19.37 29.3K
14:15 19.37 19.38 19.36 19.36 19.4K
14:20 19.37 19.38 19.34 19.38 20.9K
14:25 19.37 19.38 19.35 19.37 21.2K
14:30 19.37 19.38 19.35 19.37 46.7K
14:35 19.37 19.37 19.35 19.35 34.6K
14:40 19.36 19.37 19.34 19.36 69.6K
14:45 19.37 19.37 19.33 19.34 102.3K
14:50 19.35 19.37 19.35 19.36 48.6K
14:55 19.38 19.39 19.36 19.37 82.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据