坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.61 19.67 19.61 19.62 105.8K
09:35 19.62 19.66 19.60 19.65 52.5K
09:40 19.65 19.73 19.65 19.71 181.8K
09:45 19.70 19.71 19.67 19.67 61.9K
09:50 19.68 19.75 19.68 19.74 154.4K
09:55 19.74 19.75 19.70 19.71 69.9K
10:00 19.71 19.72 19.66 19.68 51.6K
10:05 19.68 19.80 19.67 19.80 195.4K
10:10 19.83 19.96 19.83 19.85 530.4K
10:15 19.83 19.87 19.83 19.86 112.8K
10:20 19.83 19.85 19.78 19.84 151.6K
10:25 19.84 19.85 19.82 19.83 23.2K
10:30 19.83 19.86 19.82 19.84 55.3K
10:35 19.83 19.84 19.81 19.81 41.6K
10:40 19.81 19.84 19.81 19.84 31.9K
10:45 19.83 19.85 19.82 19.84 27.9K
10:50 19.84 19.84 19.81 19.83 26.7K
10:55 19.83 19.83 19.81 19.82 102.2K
11:00 19.82 19.85 19.82 19.85 31.6K
11:05 19.85 19.86 19.82 19.82 34.2K
11:10 19.82 19.82 19.80 19.81 29.0K
11:15 19.81 19.84 19.81 19.83 31.6K
11:20 19.83 19.84 19.81 19.84 36.7K
11:25 19.83 19.84 19.81 19.81 15.3K
13:00 19.81 19.82 19.78 19.79 49.1K
13:05 19.78 19.79 19.75 19.76 62.6K
13:10 19.76 19.81 19.75 19.79 35.4K
13:15 19.79 19.79 19.77 19.79 24.4K
13:20 19.78 19.79 19.77 19.79 8.5K
13:25 19.78 19.78 19.77 19.77 15.1K
13:30 19.77 19.78 19.75 19.76 20.3K
13:35 19.76 19.78 19.75 19.77 14.4K
13:40 19.77 19.77 19.75 19.75 21.2K
13:45 19.74 19.76 19.74 19.76 18.0K
13:50 19.77 19.77 19.75 19.76 16.6K
13:55 19.76 19.78 19.75 19.77 14.6K
14:00 19.77 19.81 19.77 19.79 62.3K
14:05 19.77 19.79 19.77 19.78 32.4K
14:10 19.78 19.78 19.76 19.76 25.2K
14:15 19.77 19.79 19.77 19.78 9.6K
14:20 19.77 19.79 19.77 19.78 18.0K
14:25 19.79 19.84 19.78 19.83 75.4K
14:30 19.83 19.83 19.81 19.83 34.5K
14:35 19.82 19.83 19.81 19.81 92.2K
14:40 19.82 19.83 19.81 19.82 101.4K
14:45 19.82 19.83 19.81 19.82 81.5K
14:50 19.83 19.85 19.81 19.84 165.8K
14:55 19.83 19.86 19.83 19.86 117.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据