坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.67 19.78 19.65 19.76 178.7K
09:35 19.78 19.78 19.72 19.72 90.0K
09:40 19.72 19.76 19.72 19.75 46.1K
09:45 19.75 19.78 19.74 19.77 58.0K
09:50 19.75 19.77 19.73 19.74 42.2K
09:55 19.73 19.73 19.70 19.71 47.7K
10:00 19.72 19.76 19.72 19.73 72.2K
10:05 19.73 19.73 19.68 19.71 30.8K
10:10 19.70 19.71 19.67 19.68 30.9K
10:15 19.67 19.69 19.65 19.69 59.3K
10:20 19.69 19.69 19.66 19.67 13.8K
10:25 19.68 19.70 19.66 19.67 51.2K
10:30 19.67 19.68 19.66 19.67 14.1K
10:35 19.67 19.69 19.67 19.68 11.6K
10:40 19.67 19.68 19.66 19.67 11.9K
10:45 19.66 19.67 19.65 19.66 19.6K
10:50 19.65 19.67 19.65 19.66 13.1K
10:55 19.66 19.66 19.64 19.64 27.0K
11:00 19.63 19.65 19.63 19.65 28.0K
11:05 19.64 19.64 19.63 19.64 8.4K
11:10 19.64 19.65 19.62 19.62 27.4K
11:15 19.63 19.63 19.61 19.62 13.3K
11:20 19.62 19.62 19.59 19.59 32.3K
11:25 19.60 19.64 19.60 19.60 17.0K
13:00 19.61 19.64 19.58 19.62 58.3K
13:05 19.62 19.63 19.61 19.61 29.6K
13:10 19.62 19.67 19.61 19.64 46.4K
13:15 19.64 19.64 19.62 19.62 6.2K
13:20 19.62 19.64 19.62 19.64 10.5K
13:25 19.63 19.66 19.63 19.65 15.3K
13:30 19.65 19.70 19.65 19.70 26.0K
13:35 19.71 19.72 19.70 19.70 72.2K
13:40 19.70 19.71 19.68 19.69 19.9K
13:45 19.70 19.70 19.69 19.70 22.2K
13:50 19.70 19.71 19.69 19.71 21.5K
13:55 19.71 19.71 19.68 19.71 12.7K
14:00 19.70 19.72 19.69 19.72 36.7K
14:05 19.72 19.72 19.71 19.72 18.1K
14:10 19.71 19.73 19.71 19.72 12.1K
14:15 19.72 19.74 19.72 19.73 42.1K
14:20 19.73 19.74 19.72 19.73 19.5K
14:25 19.74 19.77 19.73 19.75 107.5K
14:30 19.76 19.76 19.73 19.75 38.6K
14:35 19.75 19.76 19.74 19.75 37.6K
14:40 19.75 19.78 19.75 19.78 79.2K
14:45 19.77 19.78 19.75 19.78 79.7K
14:50 19.78 19.78 19.77 19.78 115.4K
14:55 19.78 19.80 19.78 19.78 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据