坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.55 19.59 19.50 19.56 105.9K
09:35 19.55 19.57 19.52 19.54 58.1K
09:40 19.54 19.54 19.51 19.53 34.0K
09:45 19.53 19.57 19.53 19.56 39.6K
09:50 19.55 19.56 19.51 19.52 79.6K
09:55 19.52 19.53 19.51 19.52 18.9K
10:00 19.52 19.53 19.50 19.52 46.8K
10:05 19.53 19.53 19.51 19.52 19.0K
10:10 19.51 19.56 19.51 19.53 32.7K
10:15 19.52 19.52 19.50 19.52 21.0K
10:20 19.53 19.57 19.51 19.56 21.9K
10:25 19.56 19.57 19.54 19.55 18.0K
10:30 19.55 19.59 19.55 19.56 88.1K
10:35 19.56 19.58 19.55 19.56 26.7K
10:40 19.56 19.57 19.55 19.56 11.2K
10:45 19.57 19.57 19.55 19.55 19.3K
10:50 19.55 19.56 19.54 19.55 10.1K
10:55 19.55 19.56 19.55 19.56 7.3K
11:00 19.55 19.56 19.54 19.55 15.5K
11:05 19.55 19.57 19.55 19.57 24.0K
11:10 19.57 19.58 19.56 19.57 13.5K
11:15 19.56 19.58 19.56 19.58 12.8K
11:20 19.58 19.62 19.58 19.62 69.7K
11:25 19.62 19.71 19.61 19.71 126.8K
13:00 19.70 19.73 19.66 19.70 148.6K
13:05 19.70 19.72 19.65 19.66 81.7K
13:10 19.69 19.69 19.65 19.67 36.7K
13:15 19.67 19.68 19.66 19.68 33.8K
13:20 19.67 19.71 19.67 19.69 25.8K
13:25 19.69 19.70 19.65 19.67 81.0K
13:30 19.69 19.70 19.67 19.70 36.6K
13:35 19.70 19.70 19.69 19.69 30.9K
13:40 19.69 19.71 19.69 19.70 20.9K
13:45 19.70 19.72 19.69 19.72 45.2K
13:50 19.72 19.73 19.69 19.69 35.5K
13:55 19.69 19.70 19.69 19.70 35.0K
14:00 19.68 19.71 19.68 19.70 110.1K
14:05 19.70 19.72 19.70 19.70 87.3K
14:10 19.70 19.73 19.70 19.72 106.8K
14:15 19.72 19.74 19.72 19.74 80.1K
14:20 19.74 19.74 19.73 19.73 26.5K
14:25 19.73 19.74 19.72 19.74 35.6K
14:30 19.74 19.75 19.72 19.73 34.0K
14:35 19.72 19.73 19.69 19.70 109.2K
14:40 19.69 19.69 19.67 19.67 53.0K
14:45 19.66 19.67 19.64 19.64 58.9K
14:50 19.65 19.68 19.64 19.66 42.1K
14:55 19.66 19.68 19.65 19.67 40.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据