坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.81 19.69 19.70 184.2K
09:35 19.70 19.74 19.68 19.70 74.4K
09:40 19.70 19.72 19.65 19.67 39.2K
09:45 19.68 19.68 19.64 19.66 77.0K
09:50 19.66 19.68 19.62 19.62 164.6K
09:55 19.62 19.65 19.61 19.64 88.2K
10:00 19.64 19.65 19.63 19.64 18.2K
10:05 19.65 19.65 19.62 19.63 63.0K
10:10 19.63 19.63 19.59 19.60 125.8K
10:15 19.59 19.61 19.57 19.61 45.5K
10:20 19.61 19.62 19.59 19.62 53.9K
10:25 19.62 19.64 19.62 19.63 47.4K
10:30 19.63 19.63 19.60 19.60 20.8K
10:35 19.61 19.61 19.59 19.59 29.7K
10:40 19.60 19.62 19.60 19.62 18.2K
10:45 19.61 19.63 19.60 19.62 26.5K
10:50 19.62 19.63 19.62 19.63 22.9K
10:55 19.63 19.64 19.59 19.60 50.7K
11:00 19.59 19.59 19.55 19.55 74.0K
11:05 19.56 19.59 19.55 19.56 37.7K
11:10 19.56 19.56 19.54 19.55 36.2K
11:15 19.56 19.56 19.52 19.55 49.8K
11:20 19.54 19.56 19.52 19.56 55.9K
11:25 19.56 19.57 19.55 19.57 17.2K
13:00 19.57 19.59 19.56 19.56 21.4K
13:05 19.57 19.57 19.55 19.55 12.1K
13:10 19.55 19.60 19.55 19.57 27.2K
13:15 19.57 19.57 19.54 19.55 51.2K
13:20 19.55 19.55 19.54 19.55 18.3K
13:25 19.55 19.55 19.53 19.53 25.1K
13:30 19.53 19.54 19.52 19.54 31.3K
13:35 19.53 19.53 19.52 19.53 34.2K
13:40 19.53 19.56 19.53 19.56 27.3K
13:45 19.56 19.57 19.55 19.57 10.8K
13:50 19.57 19.57 19.56 19.57 22.2K
13:55 19.57 19.57 19.55 19.56 23.6K
14:00 19.55 19.57 19.54 19.54 40.4K
14:05 19.54 19.55 19.52 19.53 72.7K
14:10 19.53 19.55 19.53 19.53 46.4K
14:15 19.53 19.55 19.53 19.55 12.5K
14:20 19.54 19.54 19.53 19.53 5.2K
14:25 19.53 19.54 19.53 19.54 14.1K
14:30 19.54 19.54 19.52 19.53 44.2K
14:35 19.53 19.54 19.50 19.50 63.9K
14:40 19.50 19.51 19.47 19.48 114.1K
14:45 19.49 19.51 19.48 19.49 40.2K
14:50 19.50 19.54 19.49 19.49 95.6K
14:55 19.50 19.52 19.50 19.52 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据