坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.51 19.36 19.39 115.7K
09:35 19.41 19.50 19.39 19.49 51.1K
09:40 19.51 19.52 19.45 19.47 45.2K
09:45 19.47 19.52 19.47 19.50 40.5K
09:50 19.50 19.51 19.47 19.47 55.6K
09:55 19.47 19.50 19.46 19.48 11.0K
10:00 19.47 19.47 19.40 19.42 57.3K
10:05 19.42 19.45 19.42 19.44 22.4K
10:10 19.43 19.44 19.42 19.43 23.4K
10:15 19.41 19.43 19.41 19.42 9.6K
10:20 19.42 19.43 19.40 19.42 48.1K
10:25 19.42 19.43 19.41 19.43 14.5K
10:30 19.43 19.44 19.41 19.42 12.9K
10:35 19.42 19.42 19.38 19.40 70.5K
10:40 19.40 19.42 19.39 19.40 20.0K
10:45 19.40 19.41 19.39 19.39 9.7K
10:50 19.40 19.41 19.38 19.41 24.4K
10:55 19.41 19.41 19.39 19.40 6.3K
11:00 19.39 19.40 19.38 19.38 16.1K
11:05 19.38 19.39 19.36 19.37 52.8K
11:10 19.37 19.38 19.36 19.37 14.2K
11:15 19.37 19.39 19.37 19.37 7.5K
11:20 19.37 19.41 19.37 19.41 15.9K
11:25 19.38 19.41 19.37 19.38 13.3K
13:00 19.39 19.42 19.39 19.42 20.7K
13:05 19.40 19.42 19.40 19.41 15.1K
13:10 19.41 19.44 19.41 19.42 29.0K
13:15 19.42 19.45 19.42 19.44 7.8K
13:20 19.44 19.47 19.44 19.45 23.8K
13:25 19.45 19.50 19.45 19.48 63.6K
13:30 19.48 19.48 19.46 19.46 19.5K
13:35 19.46 19.48 19.46 19.46 13.0K
13:40 19.46 19.46 19.45 19.46 13.3K
13:45 19.46 19.47 19.45 19.45 27.2K
13:50 19.45 19.45 19.42 19.42 72.6K
13:55 19.42 19.46 19.42 19.44 13.3K
14:00 19.44 19.48 19.44 19.47 30.3K
14:05 19.47 19.51 19.47 19.50 82.4K
14:10 19.50 19.50 19.46 19.50 28.9K
14:15 19.48 19.51 19.48 19.49 37.1K
14:20 19.49 19.50 19.48 19.50 30.6K
14:25 19.49 19.50 19.47 19.50 21.8K
14:30 19.49 19.51 19.49 19.50 43.6K
14:35 19.51 19.63 19.50 19.61 281.7K
14:40 19.60 19.60 19.56 19.56 111.5K
14:45 19.56 19.59 19.55 19.56 53.0K
14:50 19.58 19.59 19.55 19.57 103.3K
14:55 19.58 19.59 19.57 19.57 54.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据