坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.42 19.30 19.42 132.1K
09:35 19.42 19.47 19.40 19.42 77.7K
09:40 19.42 19.46 19.42 19.42 64.6K
09:45 19.42 19.42 19.38 19.39 32.0K
09:50 19.39 19.44 19.39 19.43 44.1K
09:55 19.43 19.45 19.39 19.40 35.1K
10:00 19.39 19.45 19.39 19.44 75.9K
10:05 19.44 19.45 19.42 19.43 40.4K
10:10 19.43 19.49 19.42 19.45 105.0K
10:15 19.45 19.47 19.44 19.47 34.9K
10:20 19.47 19.47 19.43 19.43 42.9K
10:25 19.43 19.43 19.41 19.43 24.0K
10:30 19.43 19.43 19.41 19.41 10.1K
10:35 19.41 19.42 19.39 19.39 21.7K
10:40 19.39 19.39 19.37 19.39 27.0K
10:45 19.39 19.41 19.37 19.41 20.0K
10:50 19.41 19.42 19.41 19.42 9.7K
10:55 19.42 19.46 19.41 19.45 40.2K
11:00 19.44 19.44 19.42 19.42 10.9K
11:05 19.42 19.47 19.40 19.47 53.7K
11:10 19.47 19.47 19.43 19.44 18.8K
11:15 19.44 19.46 19.44 19.46 25.1K
11:20 19.46 19.46 19.43 19.43 34.1K
11:25 19.44 19.46 19.43 19.45 46.4K
13:00 19.46 19.52 19.44 19.52 159.5K
13:05 19.52 19.53 19.44 19.48 62.3K
13:10 19.48 19.48 19.43 19.45 23.7K
13:15 19.44 19.46 19.44 19.44 17.3K
13:20 19.44 19.46 19.44 19.45 23.1K
13:25 19.45 19.45 19.42 19.42 24.6K
13:30 19.42 19.46 19.42 19.46 19.9K
13:35 19.47 19.47 19.44 19.44 15.1K
13:40 19.44 19.44 19.40 19.41 50.7K
13:45 19.41 19.41 19.39 19.40 40.4K
13:50 19.40 19.41 19.38 19.39 12.5K
13:55 19.39 19.39 19.36 19.39 35.1K
14:00 19.39 19.40 19.37 19.40 10.2K
14:05 19.38 19.41 19.38 19.41 22.1K
14:10 19.42 19.42 19.40 19.41 4.7K
14:15 19.40 19.41 19.39 19.39 35.4K
14:20 19.39 19.42 19.39 19.40 59.6K
14:25 19.40 19.41 19.39 19.39 8.0K
14:30 19.40 19.43 19.39 19.40 59.6K
14:35 19.41 19.42 19.40 19.40 14.8K
14:40 19.40 19.44 19.40 19.42 76.8K
14:45 19.41 19.44 19.40 19.42 77.3K
14:50 19.44 19.44 19.41 19.43 63.9K
14:55 19.43 19.43 19.42 19.42 77.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据