坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.33 19.34 19.25 19.32 104.9K
09:35 19.32 19.32 19.26 19.28 36.6K
09:40 19.28 19.30 19.27 19.29 43.4K
09:45 19.29 19.30 19.28 19.30 38.6K
09:50 19.30 19.34 19.30 19.31 59.8K
09:55 19.31 19.32 19.30 19.32 60.1K
10:00 19.32 19.34 19.31 19.34 63.1K
10:05 19.33 19.34 19.30 19.33 70.7K
10:10 19.33 19.35 19.32 19.34 35.9K
10:15 19.34 19.36 19.33 19.36 75.0K
10:20 19.36 19.36 19.32 19.34 51.8K
10:25 19.33 19.35 19.33 19.35 36.7K
10:30 19.35 19.37 19.33 19.36 50.9K
10:35 19.36 19.37 19.34 19.34 30.0K
10:40 19.34 19.35 19.33 19.34 15.8K
10:45 19.34 19.35 19.33 19.33 20.9K
10:50 19.33 19.33 19.32 19.33 11.8K
10:55 19.33 19.33 19.28 19.28 94.2K
11:00 19.28 19.29 19.27 19.29 88.8K
11:05 19.29 19.29 19.28 19.29 22.5K
11:10 19.29 19.31 19.29 19.31 13.4K
11:15 19.31 19.32 19.31 19.31 29.4K
11:20 19.31 19.31 19.30 19.30 9.3K
11:25 19.30 19.30 19.29 19.29 15.1K
13:00 19.31 19.36 19.29 19.35 131.5K
13:05 19.36 19.40 19.36 19.40 83.4K
13:10 19.40 19.41 19.38 19.40 69.4K
13:15 19.39 19.40 19.37 19.38 16.9K
13:20 19.38 19.38 19.34 19.35 18.4K
13:25 19.35 19.36 19.35 19.35 15.2K
13:30 19.35 19.35 19.34 19.35 20.4K
13:35 19.35 19.37 19.35 19.35 30.3K
13:40 19.35 19.39 19.35 19.38 31.6K
13:45 19.38 19.39 19.37 19.39 22.0K
13:50 19.38 19.39 19.37 19.38 18.9K
13:55 19.38 19.44 19.38 19.43 134.7K
14:00 19.42 19.43 19.40 19.40 57.5K
14:05 19.40 19.42 19.40 19.41 12.4K
14:10 19.41 19.44 19.41 19.43 37.1K
14:15 19.43 19.48 19.42 19.48 84.2K
14:20 19.48 19.49 19.46 19.47 22.5K
14:25 19.48 19.49 19.47 19.48 32.9K
14:30 19.49 19.50 19.48 19.50 35.7K
14:35 19.49 19.50 19.47 19.49 48.7K
14:40 19.47 19.49 19.46 19.46 26.4K
14:45 19.46 19.48 19.46 19.48 40.0K
14:50 19.49 19.50 19.48 19.49 93.8K
14:55 19.49 19.50 19.47 19.49 53.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据