坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.99 18.99 18.88 18.97 169.5K
09:35 18.95 19.06 18.95 19.03 49.1K
09:40 19.03 19.06 19.00 19.01 47.1K
09:45 19.01 19.04 19.00 19.03 63.6K
09:50 19.03 19.09 19.03 19.07 34.5K
09:55 19.07 19.09 19.05 19.05 47.0K
10:00 19.06 19.10 19.05 19.10 27.4K
10:05 19.10 19.12 19.08 19.10 29.6K
10:10 19.10 19.11 19.09 19.10 21.2K
10:15 19.09 19.10 19.07 19.07 25.7K
10:20 19.07 19.08 19.06 19.07 18.6K
10:25 19.06 19.10 19.06 19.10 29.7K
10:30 19.10 19.11 19.07 19.11 26.0K
10:35 19.11 19.15 19.11 19.15 27.4K
10:40 19.15 19.16 19.12 19.12 14.5K
10:45 19.13 19.14 19.13 19.14 5.5K
10:50 19.14 19.14 19.12 19.13 8.0K
10:55 19.12 19.13 19.12 19.13 12.9K
11:00 19.13 19.14 19.12 19.14 7.9K
11:05 19.14 19.15 19.14 19.14 14.3K
11:10 19.16 19.17 19.16 19.16 30.8K
11:15 19.15 19.17 19.15 19.17 8.9K
11:20 19.16 19.16 19.14 19.14 14.7K
11:25 19.14 19.15 19.11 19.14 42.8K
13:00 19.14 19.18 19.14 19.18 33.4K
13:05 19.18 19.18 19.14 19.15 9.5K
13:10 19.15 19.15 19.14 19.14 8.6K
13:15 19.14 19.15 19.12 19.12 38.5K
13:20 19.11 19.15 19.11 19.15 18.6K
13:25 19.15 19.15 19.13 19.14 3.7K
13:30 19.15 19.16 19.14 19.15 20.6K
13:35 19.15 19.16 19.14 19.15 19.4K
13:40 19.15 19.16 19.15 19.15 2.7K
13:45 19.16 19.18 19.16 19.17 27.8K
13:50 19.16 19.18 19.16 19.18 15.6K
13:55 19.17 19.19 19.17 19.18 31.1K
14:00 19.19 19.22 19.19 19.21 46.8K
14:05 19.21 19.21 19.20 19.20 14.4K
14:10 19.20 19.21 19.19 19.21 17.0K
14:15 19.22 19.23 19.20 19.20 10.6K
14:20 19.21 19.21 19.20 19.21 10.1K
14:25 19.21 19.22 19.20 19.22 15.0K
14:30 19.20 19.25 19.20 19.25 40.5K
14:35 19.25 19.25 19.24 19.25 19.7K
14:40 19.25 19.25 19.23 19.23 49.7K
14:45 19.23 19.25 19.23 19.23 37.8K
14:50 19.23 19.26 19.23 19.26 93.4K
14:55 19.26 19.27 19.23 19.23 73.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据