坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.26 19.27 19.20 19.27 54.5K
09:35 19.25 19.33 19.25 19.31 133.6K
09:40 19.31 19.34 19.29 19.29 47.7K
09:45 19.28 19.30 19.22 19.26 56.4K
09:50 19.25 19.32 19.24 19.29 36.9K
09:55 19.29 19.30 19.25 19.25 22.9K
10:00 19.24 19.24 19.22 19.22 62.1K
10:05 19.22 19.25 19.22 19.24 25.3K
10:10 19.23 19.26 19.21 19.21 70.3K
10:15 19.21 19.23 19.20 19.21 42.9K
10:20 19.21 19.22 19.20 19.21 18.6K
10:25 19.21 19.23 19.21 19.22 25.0K
10:30 19.23 19.23 19.19 19.19 92.3K
10:35 19.19 19.20 19.15 19.15 86.1K
10:40 19.15 19.19 19.15 19.18 54.2K
10:45 19.20 19.20 19.18 19.19 19.2K
10:50 19.18 19.18 19.16 19.16 16.8K
10:55 19.16 19.16 19.11 19.11 86.3K
11:00 19.11 19.11 19.07 19.11 101.5K
11:05 19.10 19.12 19.10 19.12 22.2K
11:10 19.11 19.14 19.11 19.12 22.2K
11:15 19.11 19.12 19.03 19.03 89.3K
11:20 19.03 19.06 19.01 19.05 85.2K
11:25 19.03 19.04 19.02 19.02 36.8K
13:00 19.03 19.07 19.02 19.05 46.0K
13:05 19.06 19.08 19.05 19.07 27.7K
13:10 19.07 19.11 19.06 19.11 32.3K
13:15 19.09 19.11 19.07 19.08 21.8K
13:20 19.09 19.13 19.07 19.10 29.5K
13:25 19.10 19.12 19.09 19.11 20.1K
13:30 19.12 19.14 19.12 19.13 23.8K
13:35 19.14 19.14 19.12 19.13 15.7K
13:40 19.14 19.14 19.11 19.11 25.9K
13:45 19.11 19.11 19.09 19.09 15.1K
13:50 19.10 19.10 19.07 19.07 8.7K
13:55 19.08 19.09 19.05 19.09 25.5K
14:00 19.06 19.09 19.06 19.08 14.5K
14:05 19.08 19.10 19.07 19.07 13.2K
14:10 19.08 19.08 19.04 19.05 36.3K
14:15 19.05 19.06 19.02 19.05 157.0K
14:20 19.06 19.07 19.03 19.03 17.7K
14:25 19.03 19.04 19.02 19.03 33.2K
14:30 19.05 19.07 19.02 19.02 109.7K
14:35 19.02 19.03 19.00 19.02 89.1K
14:40 19.01 19.04 19.01 19.02 80.9K
14:45 19.03 19.05 19.02 19.03 36.5K
14:50 19.03 19.05 19.01 19.04 66.1K
14:55 19.05 19.11 19.04 19.05 46.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据