坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.48 19.36 19.39 77.5K
09:35 19.38 19.42 19.35 19.42 59.0K
09:40 19.42 19.43 19.39 19.42 51.7K
09:45 19.41 19.43 19.39 19.40 69.5K
09:50 19.40 19.43 19.39 19.41 32.1K
09:55 19.41 19.41 19.39 19.40 23.5K
10:00 19.39 19.39 19.34 19.34 81.2K
10:05 19.35 19.38 19.34 19.38 48.4K
10:10 19.38 19.38 19.36 19.38 9.4K
10:15 19.37 19.38 19.36 19.37 10.4K
10:20 19.36 19.36 19.35 19.35 20.3K
10:25 19.35 19.37 19.34 19.36 26.4K
10:30 19.34 19.35 19.31 19.35 55.2K
10:35 19.35 19.35 19.33 19.33 18.9K
10:40 19.33 19.35 19.33 19.34 8.8K
10:45 19.34 19.35 19.33 19.33 22.3K
10:50 19.34 19.34 19.31 19.32 48.1K
10:55 19.32 19.32 19.31 19.32 20.2K
11:00 19.32 19.35 19.32 19.33 12.8K
11:05 19.33 19.36 19.33 19.36 16.4K
11:10 19.37 19.38 19.36 19.36 8.7K
11:15 19.36 19.38 19.35 19.35 5.2K
11:20 19.36 19.43 19.36 19.43 31.4K
11:25 19.43 19.44 19.38 19.39 17.5K
13:00 19.38 19.39 19.33 19.36 68.1K
13:05 19.35 19.36 19.34 19.35 23.3K
13:10 19.36 19.36 19.34 19.35 23.5K
13:15 19.36 19.36 19.34 19.35 17.6K
13:20 19.34 19.35 19.33 19.34 49.7K
13:25 19.33 19.34 19.33 19.34 13.8K
13:30 19.34 19.35 19.33 19.35 37.7K
13:35 19.34 19.35 19.33 19.34 25.5K
13:40 19.34 19.35 19.33 19.34 7.9K
13:45 19.34 19.35 19.34 19.34 13.8K
13:50 19.33 19.34 19.32 19.33 41.8K
13:55 19.33 19.34 19.32 19.33 27.1K
14:00 19.32 19.33 19.30 19.31 88.4K
14:05 19.31 19.32 19.30 19.31 30.1K
14:10 19.30 19.31 19.29 19.30 58.7K
14:15 19.30 19.31 19.29 19.30 18.7K
14:20 19.30 19.33 19.30 19.33 24.0K
14:25 19.33 19.36 19.33 19.34 45.6K
14:30 19.33 19.36 19.33 19.36 42.7K
14:35 19.36 19.38 19.35 19.38 25.3K
14:40 19.38 19.38 19.34 19.36 28.9K
14:45 19.35 19.38 19.35 19.37 49.0K
14:50 19.38 19.38 19.36 19.37 52.1K
14:55 19.37 19.39 19.36 19.38 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据