坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.05 20.05 19.78 19.88 279.8K
09:35 19.87 20.01 19.85 20.01 101.0K
09:40 20.01 20.07 19.94 19.94 82.9K
09:45 19.93 19.97 19.86 19.86 86.1K
09:50 19.86 19.91 19.82 19.90 95.8K
09:55 19.91 19.95 19.88 19.92 57.6K
10:00 19.92 19.94 19.86 19.87 76.0K
10:05 19.87 19.87 19.81 19.85 72.2K
10:10 19.84 19.91 19.84 19.86 45.4K
10:15 19.86 19.86 19.78 19.80 101.3K
10:20 19.79 19.79 19.69 19.72 193.9K
10:25 19.72 19.72 19.70 19.72 93.1K
10:30 19.72 19.74 19.65 19.68 160.6K
10:35 19.68 19.72 19.67 19.67 43.7K
10:40 19.67 19.67 19.60 19.61 142.9K
10:45 19.61 19.62 19.55 19.57 76.5K
10:50 19.57 19.59 19.53 19.59 76.9K
10:55 19.59 19.59 19.52 19.55 89.4K
11:00 19.55 19.56 19.52 19.56 41.4K
11:05 19.56 19.56 19.52 19.54 36.1K
11:10 19.54 19.57 19.54 19.55 48.0K
11:15 19.55 19.56 19.54 19.55 27.9K
11:20 19.55 19.55 19.48 19.49 181.8K
11:25 19.49 19.54 19.49 19.52 23.9K
13:00 19.52 19.52 19.48 19.50 66.2K
13:05 19.51 19.53 19.48 19.52 57.4K
13:10 19.53 19.54 19.49 19.51 49.4K
13:15 19.50 19.51 19.46 19.50 100.3K
13:20 19.50 19.50 19.48 19.49 47.2K
13:25 19.49 19.53 19.49 19.52 59.4K
13:30 19.52 19.53 19.50 19.53 34.1K
13:35 19.52 19.52 19.48 19.48 69.2K
13:40 19.49 19.50 19.48 19.49 40.3K
13:45 19.49 19.52 19.48 19.52 33.1K
13:50 19.51 19.56 19.48 19.55 70.8K
13:55 19.54 19.55 19.51 19.55 120.3K
14:00 19.55 19.58 19.55 19.57 47.1K
14:05 19.57 19.58 19.54 19.55 33.5K
14:10 19.54 19.58 19.54 19.57 43.1K
14:15 19.57 19.58 19.55 19.56 38.2K
14:20 19.56 19.58 19.54 19.54 35.2K
14:25 19.54 19.54 19.51 19.52 61.7K
14:30 19.53 19.53 19.50 19.50 138.5K
14:35 19.50 19.50 19.46 19.46 98.4K
14:40 19.46 19.47 19.45 19.47 132.2K
14:45 19.46 19.49 19.45 19.48 115.1K
14:50 19.47 19.48 19.45 19.45 102.1K
14:55 19.46 19.48 19.42 19.42 119.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据