坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.43 19.62 19.43 19.51 122.5K
09:35 19.51 19.59 19.51 19.54 73.7K
09:40 19.54 19.61 19.53 19.60 87.0K
09:45 19.59 19.69 19.59 19.68 106.4K
09:50 19.68 19.75 19.65 19.74 151.8K
09:55 19.73 19.74 19.69 19.73 91.7K
10:00 19.73 19.80 19.73 19.78 192.7K
10:05 19.78 19.87 19.76 19.86 184.3K
10:10 19.86 19.87 19.81 19.86 277.3K
10:15 19.86 19.89 19.83 19.84 125.6K
10:20 19.84 19.87 19.82 19.86 86.2K
10:25 19.86 19.99 19.85 19.96 198.8K
10:30 19.96 19.99 19.93 19.99 160.3K
10:35 19.99 20.00 19.92 19.93 137.7K
10:40 19.92 19.93 19.90 19.90 143.1K
10:45 19.90 19.92 19.87 19.90 64.7K
10:50 19.90 19.90 19.87 19.88 24.8K
10:55 19.89 19.89 19.88 19.88 21.4K
11:00 19.89 19.93 19.88 19.93 41.8K
11:05 19.93 20.00 19.92 19.99 197.2K
11:10 19.99 19.99 19.92 19.92 58.5K
11:15 19.95 20.00 19.94 20.00 163.0K
11:20 20.00 20.05 19.99 20.02 189.8K
11:25 20.02 20.04 19.99 20.03 107.3K
13:00 19.99 20.09 19.99 20.02 201.5K
13:05 20.02 20.02 19.99 20.01 85.1K
13:10 20.01 20.07 20.00 20.04 97.4K
13:15 20.05 20.13 20.05 20.12 197.7K
13:20 20.14 20.18 20.11 20.11 124.2K
13:25 20.10 20.20 20.10 20.20 173.4K
13:30 20.23 20.36 20.20 20.33 487.1K
13:35 20.33 20.41 20.33 20.40 412.0K
13:40 20.45 20.61 20.44 20.51 586.0K
13:45 20.50 20.76 20.47 20.75 479.4K
13:50 20.74 21.09 20.57 20.90 916.0K
13:55 20.88 21.04 20.76 21.01 532.9K
14:00 21.01 21.02 20.80 20.88 418.9K
14:05 20.83 20.92 20.80 20.89 221.5K
14:10 20.90 20.90 20.73 20.73 155.3K
14:15 20.73 20.77 20.68 20.76 193.7K
14:20 20.78 20.80 20.72 20.73 129.8K
14:25 20.73 20.73 20.64 20.66 157.4K
14:30 20.66 20.67 20.61 20.61 92.5K
14:35 20.61 20.62 20.59 20.60 107.9K
14:40 20.61 20.68 20.59 20.64 132.1K
14:45 20.65 20.67 20.63 20.64 156.6K
14:50 20.64 20.65 20.56 20.57 223.8K
14:55 20.56 20.62 20.56 20.62 155.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据