坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.28 19.29 19.23 19.25 42.1K
09:35 19.25 19.30 19.23 19.28 38.6K
09:40 19.30 19.31 19.28 19.30 20.0K
09:45 19.30 19.30 19.28 19.29 15.2K
09:50 19.29 19.29 19.28 19.28 24.2K
09:55 19.28 19.35 19.28 19.35 58.6K
10:00 19.35 19.36 19.33 19.34 16.3K
10:05 19.33 19.39 19.33 19.39 49.2K
10:10 19.39 19.41 19.35 19.37 51.4K
10:15 19.37 19.40 19.37 19.40 30.1K
10:20 19.40 19.45 19.39 19.42 48.9K
10:25 19.42 19.46 19.42 19.44 37.6K
10:30 19.45 19.45 19.41 19.43 13.9K
10:35 19.43 19.43 19.36 19.39 25.9K
10:40 19.40 19.41 19.39 19.40 9.7K
10:45 19.40 19.40 19.38 19.40 2.4K
10:50 19.40 19.40 19.40 19.40 27.3K
10:55 19.39 19.39 19.38 19.38 4.6K
11:00 19.39 19.41 19.38 19.40 28.9K
11:05 19.40 19.41 19.40 19.41 3.7K
11:10 19.40 19.41 19.40 19.41 8.3K
11:15 19.40 19.45 19.40 19.45 22.6K
11:20 19.45 19.46 19.42 19.43 50.2K
11:25 19.42 19.43 19.40 19.43 11.1K
13:00 19.42 19.43 19.41 19.41 19.4K
13:05 19.41 19.41 19.38 19.41 4.7K
13:10 19.41 19.41 19.39 19.41 4.9K
13:15 19.39 19.39 19.37 19.38 15.8K
13:20 19.38 19.38 19.33 19.34 86.7K
13:25 19.33 19.36 19.33 19.34 16.8K
13:30 19.34 19.34 19.32 19.32 22.5K
13:35 19.33 19.34 19.33 19.33 10.6K
13:40 19.33 19.34 19.33 19.34 11.7K
13:45 19.34 19.35 19.34 19.35 10.9K
13:50 19.35 19.36 19.35 19.36 7.3K
13:55 19.35 19.36 19.35 19.36 18.0K
14:00 19.36 19.37 19.36 19.36 18.9K
14:05 19.36 19.36 19.35 19.35 9.8K
14:10 19.34 19.34 19.32 19.34 26.2K
14:15 19.33 19.36 19.33 19.36 19.1K
14:20 19.35 19.38 19.35 19.35 43.0K
14:25 19.35 19.39 19.35 19.39 24.6K
14:30 19.39 19.39 19.37 19.38 40.5K
14:35 19.38 19.38 19.37 19.38 8.2K
14:40 19.38 19.38 19.35 19.36 30.7K
14:45 19.36 19.37 19.34 19.34 19.0K
14:50 19.34 19.36 19.34 19.35 35.1K
14:55 19.34 19.36 19.32 19.34 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据