坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.41 19.42 19.30 19.31 165.4K
09:35 19.31 19.32 19.26 19.31 137.7K
09:40 19.30 19.33 19.28 19.28 50.3K
09:45 19.28 19.34 19.28 19.29 35.7K
09:50 19.29 19.33 19.28 19.30 36.6K
09:55 19.30 19.32 19.29 19.30 39.1K
10:00 19.29 19.34 19.29 19.33 30.8K
10:05 19.33 19.33 19.29 19.29 17.3K
10:10 19.29 19.30 19.27 19.27 47.3K
10:15 19.26 19.28 19.20 19.28 199.4K
10:20 19.28 19.31 19.26 19.29 57.5K
10:25 19.29 19.31 19.28 19.29 39.1K
10:30 19.29 19.37 19.29 19.36 35.5K
10:35 19.36 19.45 19.34 19.42 59.2K
10:40 19.41 19.46 19.40 19.46 50.5K
10:45 19.47 19.50 19.45 19.47 94.2K
10:50 19.46 19.48 19.46 19.47 16.6K
10:55 19.48 19.49 19.40 19.40 40.3K
11:00 19.41 19.41 19.38 19.38 6.0K
11:05 19.38 19.41 19.38 19.40 14.7K
11:10 19.39 19.39 19.37 19.39 9.2K
11:15 19.38 19.39 19.37 19.39 3.4K
11:20 19.39 19.39 19.36 19.36 20.8K
11:25 19.35 19.38 19.35 19.37 2.9K
13:00 19.39 19.39 19.37 19.37 19.4K
13:05 19.37 19.37 19.35 19.35 11.8K
13:10 19.35 19.37 19.35 19.36 10.2K
13:15 19.37 19.37 19.35 19.36 12.2K
13:20 19.36 19.37 19.35 19.35 11.0K
13:25 19.35 19.35 19.32 19.32 13.1K
13:30 19.32 19.32 19.30 19.30 22.8K
13:35 19.30 19.30 19.29 19.30 7.6K
13:40 19.30 19.32 19.29 19.32 14.4K
13:45 19.32 19.32 19.29 19.29 13.4K
13:50 19.29 19.30 19.26 19.26 21.0K
13:55 19.27 19.30 19.26 19.28 27.3K
14:00 19.29 19.30 19.28 19.30 7.7K
14:05 19.29 19.30 19.29 19.30 9.0K
14:10 19.29 19.29 19.27 19.28 40.5K
14:15 19.28 19.28 19.27 19.27 15.2K
14:20 19.27 19.27 19.22 19.23 177.4K
14:25 19.24 19.25 19.23 19.25 17.5K
14:30 19.24 19.30 19.24 19.28 27.1K
14:35 19.28 19.28 19.27 19.27 12.0K
14:40 19.28 19.28 19.26 19.27 64.0K
14:45 19.28 19.29 19.27 19.27 29.5K
14:50 19.28 19.28 19.26 19.27 57.1K
14:55 19.27 19.27 19.23 19.23 90.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据