坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.67 19.70 19.54 19.66 186.6K
09:35 19.67 19.67 19.58 19.58 63.6K
09:40 19.58 19.66 19.58 19.63 63.6K
09:45 19.66 19.67 19.64 19.65 65.0K
09:50 19.63 19.69 19.63 19.69 34.0K
09:55 19.69 19.75 19.69 19.72 61.4K
10:00 19.73 19.77 19.72 19.75 81.5K
10:05 19.75 19.76 19.72 19.72 43.9K
10:10 19.72 19.73 19.70 19.70 15.8K
10:15 19.72 19.76 19.72 19.73 23.2K
10:20 19.73 19.76 19.72 19.74 19.7K
10:25 19.74 19.75 19.72 19.75 20.4K
10:30 19.73 19.73 19.68 19.70 26.8K
10:35 19.70 19.71 19.66 19.66 40.9K
10:40 19.70 19.71 19.69 19.70 52.1K
10:45 19.70 19.72 19.70 19.71 21.3K
10:50 19.71 19.75 19.71 19.75 30.9K
10:55 19.75 19.78 19.74 19.76 20.8K
11:00 19.75 19.76 19.74 19.76 17.2K
11:05 19.77 19.78 19.77 19.78 33.4K
11:10 19.78 19.79 19.77 19.78 19.3K
11:15 19.78 19.78 19.77 19.77 5.9K
11:20 19.78 19.78 19.75 19.75 42.0K
11:25 19.76 19.78 19.74 19.78 25.6K
13:00 19.76 19.78 19.76 19.77 11.2K
13:05 19.78 19.83 19.78 19.83 43.9K
13:10 19.83 19.86 19.82 19.82 29.4K
13:15 19.82 19.83 19.81 19.81 14.2K
13:20 19.81 19.84 19.81 19.82 27.8K
13:25 19.82 19.83 19.81 19.81 4.8K
13:30 19.81 19.84 19.81 19.84 22.5K
13:35 19.84 19.87 19.84 19.86 36.2K
13:40 19.85 19.87 19.85 19.87 39.9K
13:45 19.87 19.94 19.87 19.91 107.9K
13:50 19.90 20.08 19.89 20.05 206.1K
13:55 20.05 20.09 19.99 20.09 104.6K
14:00 20.09 20.09 20.03 20.04 84.0K
14:05 20.04 20.09 20.04 20.08 54.9K
14:10 20.09 20.12 20.08 20.09 106.9K
14:15 20.09 20.10 20.05 20.10 107.2K
14:20 20.11 20.20 20.10 20.14 312.8K
14:25 20.14 20.15 20.08 20.09 81.7K
14:30 20.11 20.12 20.08 20.11 68.0K
14:35 20.10 20.10 20.08 20.08 30.9K
14:40 20.08 20.13 20.08 20.11 62.0K
14:45 20.11 20.15 20.11 20.13 80.8K
14:50 20.13 20.19 20.12 20.19 203.0K
14:55 20.18 20.20 20.18 20.18 133.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据