坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.01 20.11 19.96 20.04 135.4K
09:35 20.04 20.06 20.01 20.03 28.7K
09:40 20.03 20.05 20.03 20.04 27.3K
09:45 20.05 20.07 20.04 20.05 25.1K
09:50 20.04 20.07 20.04 20.04 43.0K
09:55 20.05 20.06 20.02 20.03 17.1K
10:00 20.03 20.05 20.02 20.04 32.2K
10:05 20.04 20.05 20.03 20.05 10.0K
10:10 20.04 20.04 20.02 20.03 21.5K
10:15 20.03 20.05 20.02 20.02 9.3K
10:20 20.02 20.02 19.91 19.94 121.0K
10:25 19.94 19.98 19.94 19.95 14.9K
10:30 19.95 19.98 19.94 19.98 34.2K
10:35 20.00 20.04 19.99 20.04 13.2K
10:40 20.04 20.04 20.01 20.01 7.0K
10:45 20.01 20.05 20.01 20.03 14.3K
10:50 20.03 20.04 20.02 20.04 11.7K
10:55 20.05 20.07 20.03 20.05 28.4K
11:00 20.04 20.05 20.03 20.03 14.4K
11:05 20.02 20.03 20.00 20.03 40.9K
11:10 20.03 20.04 20.02 20.02 13.5K
11:15 20.03 20.03 20.01 20.02 21.6K
11:20 20.02 20.02 19.99 19.99 13.6K
11:25 20.00 20.01 20.00 20.01 5.7K
13:00 20.01 20.03 20.01 20.02 5.7K
13:05 20.02 20.02 19.99 19.99 14.2K
13:10 20.00 20.01 19.99 20.00 17.7K
13:15 19.99 20.00 19.98 19.98 40.6K
13:20 19.98 20.00 19.98 20.00 10.7K
13:25 19.98 20.00 19.96 19.97 20.7K
13:30 19.95 19.96 19.94 19.96 56.1K
13:35 19.95 19.98 19.95 19.97 14.1K
13:40 19.98 19.98 19.93 19.94 61.2K
13:45 19.94 19.94 19.92 19.94 54.7K
13:50 19.94 19.95 19.92 19.93 38.6K
13:55 19.92 19.93 19.91 19.91 52.5K
14:00 19.91 19.91 19.89 19.89 100.7K
14:05 19.90 19.90 19.88 19.88 37.1K
14:10 19.88 19.88 19.81 19.88 117.3K
14:15 19.88 19.89 19.84 19.84 42.8K
14:20 19.85 19.87 19.84 19.87 20.5K
14:25 19.87 19.87 19.82 19.83 50.1K
14:30 19.83 19.84 19.75 19.77 191.1K
14:35 19.77 19.80 19.76 19.79 106.7K
14:40 19.80 19.80 19.75 19.76 68.4K
14:45 19.75 19.77 19.73 19.74 121.8K
14:50 19.75 19.76 19.72 19.72 114.1K
14:55 19.73 19.73 19.67 19.67 251.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据