坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.47 19.47 19.33 19.40 45.8K
09:35 19.42 19.42 19.33 19.35 37.7K
09:40 19.35 19.35 19.28 19.32 46.7K
09:45 19.29 19.32 19.28 19.29 61.1K
09:50 19.29 19.33 19.28 19.33 14.5K
09:55 19.33 19.35 19.30 19.33 13.8K
10:00 19.34 19.39 19.33 19.39 19.2K
10:05 19.38 19.41 19.37 19.38 42.9K
10:10 19.37 19.37 19.33 19.33 6.0K
10:15 19.34 19.37 19.32 19.34 27.7K
10:20 19.34 19.35 19.30 19.30 25.1K
10:25 19.30 19.34 19.29 19.34 17.8K
10:30 19.33 19.36 19.32 19.36 38.5K
10:35 19.37 19.37 19.33 19.33 26.5K
10:40 19.34 19.34 19.32 19.34 6.0K
10:45 19.34 19.35 19.32 19.33 10.4K
10:50 19.33 19.41 19.30 19.41 56.7K
10:55 19.45 19.86 19.43 19.81 536.3K
11:00 19.81 19.98 19.68 19.83 631.7K
11:05 19.84 19.86 19.72 19.74 97.3K
11:10 19.72 19.75 19.70 19.72 47.1K
11:15 19.73 19.74 19.69 19.69 33.1K
11:20 19.69 19.90 19.69 19.89 221.1K
11:25 19.88 20.02 19.80 19.99 639.5K
13:00 19.99 20.01 19.88 19.90 248.7K
13:05 19.90 19.95 19.86 19.94 91.3K
13:10 19.93 19.93 19.88 19.88 44.0K
13:15 19.87 19.89 19.85 19.85 31.8K
13:20 19.85 20.20 19.81 20.13 694.9K
13:25 20.10 20.13 19.98 19.98 111.9K
13:30 19.97 20.04 19.96 19.98 59.6K
13:35 19.98 20.01 19.93 20.01 85.4K
13:40 20.01 20.01 19.98 19.98 41.8K
13:45 19.96 19.99 19.95 19.99 51.1K
13:50 19.99 19.99 19.93 19.93 23.1K
13:55 19.94 19.95 19.89 19.92 84.1K
14:00 19.90 19.91 19.88 19.90 52.7K
14:05 19.90 19.90 19.83 19.84 34.0K
14:10 19.83 19.88 19.83 19.84 48.7K
14:15 19.87 19.87 19.83 19.85 41.1K
14:20 19.85 19.87 19.84 19.86 35.4K
14:25 19.87 19.89 19.86 19.88 39.5K
14:30 19.89 19.90 19.87 19.87 33.1K
14:35 19.87 19.87 19.85 19.85 36.3K
14:40 19.85 20.15 19.85 20.15 516.1K
14:45 20.15 20.15 20.02 20.02 178.8K
14:50 20.01 20.14 20.01 20.12 413.1K
14:55 20.12 20.18 20.12 20.14 386.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据