坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.69 19.69 19.59 19.67 125.7K
09:35 19.64 19.67 19.61 19.67 66.4K
09:40 19.67 19.67 19.62 19.62 11.1K
09:45 19.62 19.65 19.59 19.62 56.1K
09:50 19.61 19.66 19.60 19.63 34.4K
09:55 19.63 19.65 19.61 19.62 52.4K
10:00 19.62 19.64 19.61 19.62 24.6K
10:05 19.64 19.64 19.61 19.62 32.1K
10:10 19.61 19.64 19.61 19.62 23.9K
10:15 19.61 19.62 19.61 19.61 23.5K
10:20 19.62 19.63 19.61 19.63 10.6K
10:25 19.63 19.63 19.61 19.61 13.3K
10:30 19.61 19.62 19.59 19.59 45.1K
10:35 19.60 19.61 19.58 19.58 26.3K
10:40 19.58 19.58 19.53 19.53 58.8K
10:45 19.53 19.55 19.50 19.51 38.2K
10:50 19.51 19.51 19.50 19.50 47.0K
10:55 19.49 19.50 19.43 19.50 85.9K
11:00 19.50 19.51 19.48 19.50 28.8K
11:05 19.49 19.49 19.43 19.43 49.7K
11:10 19.44 19.45 19.41 19.42 58.2K
11:15 19.42 19.43 19.38 19.43 66.0K
11:20 19.41 19.43 19.38 19.43 26.8K
11:25 19.42 19.44 19.38 19.39 21.3K
13:00 19.39 19.45 19.39 19.43 31.1K
13:05 19.42 19.47 19.42 19.46 17.2K
13:10 19.46 19.48 19.45 19.46 18.7K
13:15 19.48 19.48 19.46 19.48 14.1K
13:20 19.48 19.49 19.46 19.48 19.5K
13:25 19.48 19.50 19.46 19.48 36.2K
13:30 19.48 19.51 19.47 19.51 28.5K
13:35 19.50 19.53 19.50 19.52 6.7K
13:40 19.53 19.54 19.50 19.50 25.1K
13:45 19.50 19.52 19.50 19.51 7.2K
13:50 19.50 19.50 19.47 19.48 33.1K
13:55 19.50 19.53 19.50 19.53 22.3K
14:00 19.51 19.51 19.49 19.49 4.5K
14:05 19.50 19.52 19.50 19.50 8.9K
14:10 19.49 19.49 19.46 19.48 15.5K
14:15 19.49 19.49 19.48 19.48 1.7K
14:20 19.47 19.48 19.45 19.46 30.0K
14:25 19.45 19.45 19.42 19.43 13.1K
14:30 19.43 19.44 19.40 19.42 53.7K
14:35 19.42 19.44 19.42 19.42 15.6K
14:40 19.43 19.43 19.40 19.40 52.3K
14:45 19.40 19.40 19.38 19.39 47.1K
14:50 19.39 19.41 19.38 19.40 49.6K
14:55 19.40 19.40 19.36 19.36 48.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据