坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.68 19.80 19.65 19.70 225.3K
09:35 19.70 19.71 19.62 19.62 58.4K
09:40 19.65 19.65 19.58 19.63 66.0K
09:45 19.61 19.61 19.54 19.57 95.9K
09:50 19.57 19.60 19.56 19.58 35.2K
09:55 19.57 19.58 19.55 19.56 38.3K
10:00 19.58 19.58 19.54 19.54 61.6K
10:05 19.55 19.56 19.52 19.55 39.8K
10:10 19.55 19.58 19.55 19.56 18.8K
10:15 19.55 19.57 19.54 19.57 47.0K
10:20 19.57 19.57 19.52 19.56 53.7K
10:25 19.55 19.57 19.55 19.57 12.8K
10:30 19.57 19.57 19.52 19.52 100.4K
10:35 19.51 19.54 19.51 19.53 36.9K
10:40 19.53 19.55 19.53 19.55 11.1K
10:45 19.54 19.56 19.54 19.56 9.9K
10:50 19.55 19.56 19.48 19.50 186.4K
10:55 19.51 19.53 19.49 19.50 28.4K
11:00 19.51 19.66 19.50 19.65 99.0K
11:05 19.65 19.90 19.65 19.87 515.4K
11:10 19.87 19.94 19.76 19.76 178.8K
11:15 19.79 19.79 19.76 19.78 22.0K
11:20 19.78 19.80 19.73 19.73 28.5K
11:25 19.73 19.75 19.73 19.75 15.4K
13:00 19.75 19.75 19.69 19.71 47.5K
13:05 19.71 19.75 19.70 19.75 40.4K
13:10 19.75 19.76 19.73 19.75 12.6K
13:15 19.75 19.76 19.73 19.75 11.1K
13:20 19.75 19.75 19.73 19.73 3.4K
13:25 19.74 19.74 19.72 19.72 12.5K
13:30 19.71 19.73 19.71 19.72 5.5K
13:35 19.73 19.74 19.73 19.73 8.0K
13:40 19.73 19.74 19.72 19.74 9.8K
13:45 19.72 19.74 19.72 19.73 7.1K
13:50 19.73 19.76 19.71 19.74 73.1K
13:55 19.74 19.75 19.73 19.75 9.1K
14:00 19.75 19.76 19.71 19.72 11.6K
14:05 19.73 19.75 19.71 19.71 22.0K
14:10 19.71 19.72 19.70 19.70 45.6K
14:15 19.70 19.71 19.70 19.70 16.6K
14:20 19.70 19.71 19.69 19.71 20.4K
14:25 19.71 19.72 19.70 19.72 22.4K
14:30 19.72 19.72 19.70 19.70 24.5K
14:35 19.71 19.72 19.70 19.71 10.1K
14:40 19.70 19.72 19.69 19.71 31.2K
14:45 19.70 19.71 19.69 19.70 41.4K
14:50 19.70 19.71 19.68 19.69 54.4K
14:55 19.69 19.69 19.68 19.69 43.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据