坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.65 19.72 19.58 19.60 87.1K
09:35 19.60 19.62 19.56 19.59 107.0K
09:40 19.59 19.65 19.59 19.62 55.6K
09:45 19.62 19.63 19.60 19.60 31.6K
09:50 19.59 19.63 19.57 19.57 79.7K
09:55 19.57 19.63 19.56 19.63 71.8K
10:00 19.62 19.62 19.57 19.59 40.1K
10:05 19.58 19.60 19.57 19.58 25.4K
10:10 19.57 19.61 19.57 19.59 23.2K
10:15 19.59 19.61 19.59 19.60 11.3K
10:20 19.62 19.65 19.61 19.62 24.5K
10:25 19.62 19.64 19.60 19.61 15.7K
10:30 19.61 19.63 19.61 19.61 7.6K
10:35 19.61 19.67 19.61 19.63 28.2K
10:40 19.62 19.63 19.61 19.63 9.5K
10:45 19.62 19.62 19.60 19.62 16.8K
10:50 19.62 19.62 19.60 19.62 8.0K
10:55 19.62 19.64 19.61 19.63 19.1K
11:00 19.65 19.65 19.62 19.62 10.7K
11:05 19.63 19.63 19.60 19.60 11.1K
11:10 19.60 19.62 19.60 19.62 9.6K
11:15 19.62 19.63 19.61 19.63 3.3K
11:20 19.61 19.61 19.60 19.60 12.5K
11:25 19.60 19.61 19.59 19.61 8.8K
13:00 19.60 19.63 19.59 19.63 36.1K
13:05 19.68 19.69 19.65 19.65 45.2K
13:10 19.65 19.68 19.64 19.66 14.3K
13:15 19.66 19.67 19.63 19.63 11.7K
13:20 19.63 19.67 19.63 19.66 11.3K
13:25 19.65 19.65 19.64 19.64 4.7K
13:30 19.66 19.68 19.66 19.68 31.4K
13:35 19.67 19.67 19.66 19.66 12.9K
13:40 19.66 19.68 19.65 19.65 15.3K
13:45 19.65 19.65 19.64 19.64 31.6K
13:50 19.64 19.65 19.62 19.62 20.7K
13:55 19.63 19.65 19.63 19.64 21.2K
14:00 19.64 19.66 19.62 19.66 22.8K
14:05 19.65 19.67 19.65 19.67 20.1K
14:10 19.68 19.69 19.67 19.68 20.6K
14:15 19.68 19.68 19.65 19.65 23.7K
14:20 19.64 19.65 19.62 19.63 66.9K
14:25 19.65 19.65 19.63 19.63 12.1K
14:30 19.63 19.65 19.62 19.62 19.3K
14:35 19.62 19.63 19.61 19.62 33.2K
14:40 19.62 19.62 19.60 19.60 41.9K
14:45 19.60 19.62 19.59 19.61 55.2K
14:50 19.60 19.62 19.59 19.59 55.7K
14:55 19.60 19.60 19.58 19.58 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据