坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 20.04 19.82 19.95 245.7K
09:35 19.94 19.94 19.88 19.92 59.5K
09:40 19.91 19.92 19.81 19.81 85.2K
09:45 19.81 19.85 19.81 19.85 62.8K
09:50 19.86 19.92 19.84 19.88 82.5K
09:55 19.89 19.89 19.82 19.82 33.7K
10:00 19.82 19.84 19.81 19.83 28.9K
10:05 19.84 19.85 19.82 19.85 13.1K
10:10 19.85 19.85 19.82 19.84 29.2K
10:15 19.84 19.87 19.84 19.86 17.8K
10:20 19.86 19.87 19.85 19.87 14.4K
10:25 19.86 19.88 19.86 19.87 8.3K
10:30 19.87 19.95 19.87 19.95 34.5K
10:35 19.94 19.94 19.88 19.90 16.1K
10:40 19.88 19.90 19.88 19.88 35.3K
10:45 19.88 19.89 19.88 19.88 21.1K
10:50 19.88 19.89 19.87 19.88 10.0K
10:55 19.87 19.87 19.85 19.86 24.5K
11:00 19.86 19.87 19.85 19.85 17.1K
11:05 19.85 19.86 19.81 19.82 44.9K
11:10 19.82 19.82 19.75 19.76 100.6K
11:15 19.78 19.82 19.77 19.82 55.5K
11:20 19.83 19.84 19.78 19.78 39.4K
11:25 19.78 19.78 19.77 19.78 41.1K
13:00 19.79 19.81 19.76 19.77 33.4K
13:05 19.77 19.77 19.73 19.74 28.9K
13:10 19.74 19.75 19.66 19.67 77.1K
13:15 19.67 19.74 19.67 19.74 31.1K
13:20 19.72 19.76 19.70 19.71 64.9K
13:25 19.72 19.72 19.68 19.71 32.8K
13:30 19.72 19.77 19.72 19.77 13.5K
13:35 19.77 19.77 19.72 19.74 10.1K
13:40 19.73 19.74 19.72 19.74 12.5K
13:45 19.74 19.75 19.74 19.75 9.7K
13:50 19.75 19.88 19.75 19.86 41.1K
13:55 19.86 19.88 19.83 19.86 30.3K
14:00 19.84 19.84 19.81 19.84 12.3K
14:05 19.84 19.85 19.82 19.84 21.6K
14:10 19.84 19.85 19.83 19.85 11.4K
14:15 19.85 19.85 19.79 19.79 22.2K
14:20 19.79 19.83 19.79 19.83 14.1K
14:25 19.83 19.83 19.79 19.79 15.2K
14:30 19.80 19.80 19.76 19.76 25.8K
14:35 19.76 19.97 19.76 19.90 310.4K
14:40 19.91 19.91 19.82 19.88 43.5K
14:45 19.88 19.89 19.82 19.86 43.7K
14:50 19.86 19.87 19.79 19.80 96.7K
14:55 19.80 19.80 19.75 19.75 72.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据