坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.81 19.48 19.81 273.5K
09:35 19.81 19.88 19.69 19.69 144.3K
09:40 19.69 19.74 19.68 19.71 64.5K
09:45 19.73 19.76 19.69 19.73 100.2K
09:50 19.74 19.78 19.70 19.75 60.0K
09:55 19.75 19.76 19.70 19.73 61.9K
10:00 19.73 19.73 19.67 19.70 70.1K
10:05 19.71 19.74 19.69 19.70 21.8K
10:10 19.71 19.74 19.68 19.68 33.3K
10:15 19.69 19.76 19.69 19.72 30.3K
10:20 19.72 19.73 19.71 19.71 39.6K
10:25 19.72 19.73 19.69 19.73 36.0K
10:30 19.72 19.74 19.69 19.69 17.5K
10:35 19.69 19.70 19.68 19.70 37.0K
10:40 19.70 19.71 19.68 19.69 10.0K
10:45 19.71 19.74 19.71 19.74 27.4K
10:50 19.73 19.74 19.68 19.74 111.1K
10:55 19.73 19.74 19.71 19.72 17.8K
11:00 19.73 19.73 19.71 19.72 9.9K
11:05 19.72 19.72 19.67 19.67 50.9K
11:10 19.67 19.70 19.65 19.70 65.5K
11:15 19.70 19.70 19.67 19.69 10.0K
11:20 19.68 19.70 19.68 19.69 12.0K
11:25 19.69 19.69 19.66 19.66 20.0K
13:00 19.66 19.66 19.63 19.65 58.7K
13:05 19.64 19.64 19.60 19.61 57.6K
13:10 19.61 19.61 19.57 19.57 59.9K
13:15 19.57 19.59 19.57 19.59 24.7K
13:20 19.58 19.62 19.58 19.60 36.7K
13:25 19.60 19.60 19.57 19.57 28.9K
13:30 19.57 19.58 19.54 19.56 39.7K
13:35 19.55 19.85 19.53 19.72 288.0K
13:40 19.72 19.74 19.71 19.71 43.1K
13:45 19.70 19.72 19.67 19.67 11.6K
13:50 19.67 19.72 19.67 19.68 12.3K
13:55 19.68 19.69 19.66 19.66 16.2K
14:00 19.66 19.66 19.63 19.63 13.9K
14:05 19.63 19.69 19.63 19.67 20.0K
14:10 19.68 19.70 19.67 19.68 30.3K
14:15 19.67 19.79 19.66 19.73 83.8K
14:20 19.73 19.95 19.73 19.82 304.1K
14:25 19.82 19.82 19.78 19.78 40.3K
14:30 19.79 19.92 19.78 19.91 229.4K
14:35 19.93 20.10 19.91 20.05 672.3K
14:40 20.05 20.05 19.87 19.96 211.6K
14:45 19.95 19.96 19.90 19.96 106.8K
14:50 19.96 19.96 19.91 19.91 146.5K
14:55 19.92 19.92 19.88 19.89 95.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据