坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.33 19.36 19.31 19.31 40.9K
09:35 19.31 19.31 19.24 19.24 107.3K
09:40 19.24 19.29 19.24 19.28 54.0K
09:45 19.28 19.34 19.26 19.29 88.0K
09:50 19.29 19.31 19.26 19.26 31.5K
09:55 19.26 19.29 19.23 19.28 64.8K
10:00 19.28 19.28 19.22 19.24 33.8K
10:05 19.23 19.24 19.21 19.24 24.2K
10:10 19.23 19.23 19.18 19.18 90.2K
10:15 19.17 19.20 19.15 19.20 75.1K
10:20 19.20 19.21 19.15 19.16 49.9K
10:25 19.16 19.16 19.12 19.12 92.9K
10:30 19.12 19.17 19.12 19.14 23.6K
10:35 19.14 19.20 19.13 19.19 25.2K
10:40 19.18 19.30 19.15 19.28 124.8K
10:45 19.30 19.30 19.25 19.28 31.4K
10:50 19.29 19.94 19.28 19.80 733.5K
10:55 19.79 19.79 19.56 19.56 301.0K
11:00 19.55 19.76 19.48 19.69 255.1K
11:05 19.70 19.83 19.66 19.66 256.5K
11:10 19.65 19.86 19.57 19.83 328.9K
11:15 19.83 20.11 19.82 19.90 908.9K
11:20 19.86 20.00 19.86 19.96 196.9K
11:25 19.96 19.96 19.88 19.88 122.6K
13:00 19.87 19.88 19.76 19.78 212.4K
13:05 19.80 19.82 19.74 19.80 77.5K
13:10 19.80 19.80 19.77 19.80 40.3K
13:15 19.78 19.78 19.69 19.69 102.0K
13:20 19.68 19.69 19.61 19.64 73.1K
13:25 19.65 19.72 19.65 19.70 96.3K
13:30 19.70 19.73 19.70 19.70 28.1K
13:35 19.71 19.74 19.65 19.65 70.1K
13:40 19.65 19.66 19.58 19.58 65.9K
13:45 19.60 19.60 19.55 19.55 45.8K
13:50 19.55 19.61 19.55 19.60 47.5K
13:55 19.61 19.71 19.57 19.59 103.9K
14:00 19.60 19.64 19.60 19.60 13.2K
14:05 19.62 19.62 19.60 19.61 26.8K
14:10 19.61 19.68 19.61 19.68 32.6K
14:15 19.68 19.68 19.64 19.64 21.0K
14:20 19.64 19.64 19.61 19.61 28.0K
14:25 19.62 19.63 19.61 19.61 29.1K
14:30 19.62 19.63 19.56 19.59 48.5K
14:35 19.62 19.63 19.59 19.60 26.7K
14:40 19.59 19.67 19.59 19.67 49.6K
14:45 19.67 19.74 19.67 19.73 127.6K
14:50 19.73 19.75 19.71 19.73 153.0K
14:55 19.72 19.75 19.72 19.75 67.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据