坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.83 19.97 19.72 19.80 353.1K
09:35 19.80 19.80 19.68 19.68 299.2K
09:40 19.68 19.72 19.61 19.65 217.0K
09:45 19.67 19.70 19.65 19.70 116.2K
09:50 19.69 19.74 19.65 19.70 149.2K
09:55 19.70 19.72 19.67 19.67 85.8K
10:00 19.68 19.70 19.64 19.67 109.3K
10:05 19.67 19.73 19.67 19.69 48.6K
10:10 19.69 19.73 19.68 19.72 63.4K
10:15 19.72 19.72 19.65 19.67 71.0K
10:20 19.68 19.68 19.66 19.67 48.9K
10:25 19.67 19.68 19.63 19.65 64.6K
10:30 19.65 19.67 19.65 19.66 35.7K
10:35 19.66 19.67 19.64 19.66 36.3K
10:40 19.67 19.76 19.64 19.73 153.2K
10:45 19.72 19.73 19.69 19.70 44.3K
10:50 19.69 19.71 19.67 19.67 13.4K
10:55 19.67 19.70 19.67 19.67 21.3K
11:00 19.68 19.70 19.68 19.69 24.2K
11:05 19.69 19.69 19.66 19.67 63.6K
11:10 19.67 19.67 19.65 19.66 48.8K
11:15 19.65 19.68 19.65 19.67 37.0K
11:20 19.66 19.68 19.65 19.68 14.9K
11:25 19.66 19.69 19.65 19.66 13.4K
13:00 19.66 19.68 19.58 19.58 205.8K
13:05 19.58 19.60 19.57 19.57 40.3K
13:10 19.58 19.60 19.58 19.59 57.0K
13:15 19.60 19.75 19.60 19.64 75.6K
13:20 19.63 19.65 19.61 19.61 8.8K
13:25 19.61 19.61 19.57 19.60 52.2K
13:30 19.60 19.61 19.58 19.60 31.0K
13:35 19.60 19.60 19.54 19.55 67.0K
13:40 19.55 19.55 19.50 19.52 115.6K
13:45 19.52 19.55 19.52 19.53 44.4K
13:50 19.52 19.60 19.51 19.60 112.2K
13:55 19.58 19.75 19.56 19.64 199.7K
14:00 19.68 19.68 19.65 19.67 18.2K
14:05 19.68 19.68 19.61 19.63 19.3K
14:10 19.63 19.69 19.63 19.65 14.3K
14:15 19.64 19.65 19.61 19.62 17.5K
14:20 19.62 19.63 19.59 19.62 21.2K
14:25 19.63 19.65 19.61 19.65 9.1K
14:30 19.65 19.67 19.63 19.65 42.3K
14:35 19.63 19.64 19.63 19.63 36.4K
14:40 19.63 19.63 19.60 19.60 61.9K
14:45 19.60 19.62 19.58 19.61 86.2K
14:50 19.61 19.62 19.59 19.59 93.2K
14:55 19.58 19.62 19.58 19.61 46.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据