坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.20 18.50 18.01 18.18 417.9K
09:35 18.17 18.38 18.15 18.28 363.3K
09:40 18.27 18.27 18.04 18.04 373.5K
09:45 18.03 18.16 17.90 18.01 442.5K
09:50 18.01 18.03 17.73 17.80 465.6K
09:55 17.84 17.99 17.76 17.95 229.1K
10:00 17.96 18.00 17.86 17.94 90.3K
10:05 17.93 18.14 17.91 18.10 210.2K
10:10 18.12 18.19 18.08 18.17 61.6K
10:15 18.17 18.17 18.04 18.09 75.5K
10:20 18.09 18.10 18.00 18.00 78.2K
10:25 17.92 18.10 17.92 18.03 56.7K
10:30 18.09 18.17 18.05 18.15 44.9K
10:35 18.15 18.20 18.12 18.18 125.0K
10:40 18.18 18.18 18.05 18.05 45.9K
10:45 18.06 18.08 17.95 18.07 63.5K
10:50 18.08 18.12 18.05 18.12 31.3K
10:55 18.13 18.13 18.06 18.07 21.0K
11:00 18.07 18.23 18.05 18.22 62.5K
11:05 18.21 18.22 18.16 18.19 29.8K
11:10 18.19 18.19 18.15 18.19 20.9K
11:15 18.19 18.31 18.19 18.26 82.3K
11:20 18.30 18.30 18.23 18.25 13.4K
11:25 18.21 18.25 18.21 18.24 9.3K
13:00 18.23 18.24 18.12 18.14 36.2K
13:05 18.13 18.17 18.11 18.12 62.1K
13:10 18.14 18.16 18.10 18.14 69.2K
13:15 18.14 18.20 18.12 18.17 62.7K
13:20 18.17 18.18 18.13 18.14 38.0K
13:25 18.14 18.14 18.07 18.09 49.2K
13:30 18.09 18.14 18.09 18.13 53.1K
13:35 18.13 18.15 18.13 18.14 79.2K
13:40 18.13 18.15 18.04 18.04 55.8K
13:45 18.04 18.10 18.02 18.06 102.2K
13:50 18.06 18.15 18.06 18.11 91.4K
13:55 18.11 18.15 18.08 18.12 91.7K
14:00 18.12 18.24 18.12 18.23 104.1K
14:05 18.24 18.24 18.10 18.11 49.8K
14:10 18.11 18.12 18.03 18.03 38.2K
14:15 18.02 18.08 18.02 18.04 39.8K
14:20 18.03 18.04 17.90 18.01 145.1K
14:25 18.04 18.15 18.01 18.15 41.3K
14:30 18.11 18.15 18.09 18.10 38.7K
14:35 18.10 18.10 18.03 18.05 59.9K
14:40 18.06 18.12 18.05 18.11 67.7K
14:45 18.11 18.13 18.11 18.13 102.3K
14:50 18.13 18.17 18.12 18.15 113.4K
14:55 18.15 18.15 18.10 18.12 73.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据