坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.80 19.64 19.69 236.4K
09:35 19.78 19.79 19.61 19.61 208.1K
09:40 19.62 19.62 19.47 19.50 399.3K
09:45 19.50 19.60 19.48 19.56 138.8K
09:50 19.56 19.59 19.51 19.53 92.3K
09:55 19.54 19.66 19.50 19.65 112.7K
10:00 19.63 19.74 19.61 19.73 94.9K
10:05 19.73 19.85 19.72 19.79 126.5K
10:10 19.81 19.81 19.71 19.75 55.8K
10:15 19.77 19.77 19.68 19.69 73.2K
10:20 19.69 19.71 19.68 19.70 54.2K
10:25 19.70 19.75 19.70 19.72 45.1K
10:30 19.72 19.75 19.70 19.71 56.1K
10:35 19.71 19.79 19.70 19.76 37.9K
10:40 19.75 19.79 19.73 19.78 54.2K
10:45 19.76 19.77 19.75 19.77 18.3K
10:50 19.75 19.76 19.73 19.73 15.3K
10:55 19.73 19.74 19.70 19.70 28.8K
11:00 19.73 19.73 19.69 19.69 20.3K
11:05 19.70 19.70 19.69 19.70 16.3K
11:10 19.69 19.70 19.68 19.68 18.8K
11:15 19.68 19.69 19.64 19.64 19.3K
11:20 19.64 19.66 19.54 19.55 52.1K
11:25 19.56 19.68 19.56 19.64 99.2K
13:00 19.66 20.02 19.66 20.02 246.0K
13:05 20.02 20.04 19.90 19.91 125.0K
13:10 19.94 20.06 19.91 19.91 158.7K
13:15 19.93 19.97 19.85 19.86 33.1K
13:20 19.85 19.85 19.83 19.83 12.4K
13:25 19.86 19.86 19.82 19.83 24.7K
13:30 19.83 19.85 19.80 19.84 23.2K
13:35 19.82 19.84 19.82 19.83 3.4K
13:40 19.83 19.83 19.76 19.76 36.2K
13:45 19.77 19.79 19.72 19.72 30.1K
13:50 19.72 19.75 19.72 19.73 31.4K
13:55 19.73 19.75 19.72 19.74 25.4K
14:00 19.72 19.78 19.72 19.77 36.7K
14:05 19.75 19.88 19.75 19.82 27.6K
14:10 19.83 19.95 19.82 19.95 48.2K
14:15 19.94 19.98 19.90 19.98 57.2K
14:20 19.97 20.03 19.97 19.98 129.3K
14:25 19.98 19.98 19.88 19.89 16.5K
14:30 19.90 19.92 19.89 19.90 16.6K
14:35 19.90 19.91 19.89 19.90 22.5K
14:40 19.90 19.91 19.89 19.90 44.5K
14:45 19.90 19.91 19.88 19.88 39.5K
14:50 19.88 19.88 19.85 19.87 59.5K
14:55 19.86 20.02 19.84 19.93 95.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据