坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 20.81 20.68 20.72 193.4K
09:35 20.71 20.79 20.64 20.73 474.7K
09:40 20.74 20.80 20.70 20.70 235.1K
09:45 20.70 20.73 20.62 20.64 234.3K
09:50 20.62 20.74 20.57 20.64 413.8K
09:55 20.64 20.70 20.61 20.66 164.2K
10:00 20.67 20.69 20.62 20.67 79.7K
10:05 20.67 20.67 20.62 20.65 72.8K
10:10 20.64 20.64 20.59 20.59 135.5K
10:15 20.59 20.61 20.59 20.61 50.6K
10:20 20.60 20.63 20.60 20.62 43.0K
10:25 20.62 20.65 20.61 20.62 30.7K
10:30 20.63 20.64 20.59 20.63 84.2K
10:35 20.63 20.64 20.57 20.59 82.8K
10:40 20.60 20.63 20.60 20.60 22.5K
10:45 20.60 20.62 20.59 20.62 27.8K
10:50 20.63 20.63 20.61 20.62 30.2K
10:55 20.62 20.65 20.61 20.65 54.3K
11:00 20.66 20.68 20.63 20.64 27.0K
11:05 20.65 20.70 20.64 20.70 36.3K
11:10 20.70 20.73 20.69 20.70 42.3K
11:15 20.69 20.69 20.66 20.67 17.2K
11:20 20.67 20.73 20.66 20.71 49.8K
11:25 20.71 20.73 20.68 20.69 39.0K
13:00 20.69 20.69 20.65 20.68 32.8K
13:05 20.67 20.67 20.66 20.66 17.1K
13:10 20.67 20.67 20.65 20.65 40.2K
13:15 20.65 20.66 20.64 20.65 47.8K
13:20 20.65 20.67 20.63 20.63 43.7K
13:25 20.64 20.66 20.59 20.61 121.6K
13:30 20.60 20.64 20.60 20.62 20.2K
13:35 20.61 20.62 20.58 20.59 68.2K
13:40 20.58 20.59 20.57 20.59 56.5K
13:45 20.58 20.59 20.57 20.59 37.5K
13:50 20.59 20.60 20.58 20.58 45.9K
13:55 20.59 20.61 20.58 20.61 34.6K
14:00 20.60 20.61 20.60 20.61 42.3K
14:05 20.61 20.64 20.61 20.63 35.9K
14:10 20.63 20.63 20.61 20.63 27.1K
14:15 20.63 20.63 20.61 20.62 16.4K
14:20 20.62 20.63 20.61 20.62 29.6K
14:25 20.62 20.63 20.60 20.61 33.6K
14:30 20.61 20.61 20.57 20.58 92.9K
14:35 20.58 20.59 20.57 20.58 30.9K
14:40 20.58 20.60 20.58 20.58 89.9K
14:45 20.58 20.59 20.57 20.58 111.3K
14:50 20.58 20.58 20.56 20.56 100.1K
14:55 20.56 20.57 20.55 20.56 67.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据