坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.58 20.58 20.42 20.47 256.9K
09:35 20.47 20.62 20.46 20.62 222.1K
09:40 20.60 20.77 20.60 20.64 509.3K
09:45 20.64 20.65 20.55 20.61 75.8K
09:50 20.60 20.69 20.56 20.69 88.9K
09:55 20.71 20.77 20.67 20.68 244.6K
10:00 20.67 20.77 20.63 20.64 224.1K
10:05 20.65 20.70 20.63 20.70 80.9K
10:10 20.70 20.70 20.67 20.69 57.5K
10:15 20.68 20.78 20.67 20.76 168.1K
10:20 20.75 20.77 20.72 20.73 98.4K
10:25 20.74 20.80 20.74 20.77 221.2K
10:30 20.76 20.77 20.72 20.75 98.2K
10:35 20.75 20.75 20.71 20.71 65.6K
10:40 20.72 20.72 20.67 20.70 81.7K
10:45 20.70 20.70 20.68 20.68 28.0K
10:50 20.68 20.75 20.68 20.74 78.6K
10:55 20.73 20.75 20.73 20.74 76.9K
11:00 20.74 20.75 20.73 20.73 40.2K
11:05 20.73 20.74 20.70 20.72 38.2K
11:10 20.72 20.76 20.71 20.75 71.3K
11:15 20.75 20.76 20.68 20.69 148.9K
11:20 20.69 20.69 20.64 20.67 116.9K
11:25 20.66 20.72 20.65 20.68 62.6K
13:00 20.67 20.76 20.67 20.73 91.7K
13:05 20.74 20.82 20.74 20.81 214.9K
13:10 20.81 20.96 20.79 20.96 362.5K
13:15 20.93 20.93 20.85 20.89 205.6K
13:20 20.89 20.97 20.87 20.87 505.0K
13:25 20.85 20.91 20.85 20.90 132.6K
13:30 20.89 20.98 20.87 20.93 248.0K
13:35 20.93 20.93 20.87 20.87 113.5K
13:40 20.87 20.97 20.87 20.87 110.0K
13:45 20.87 20.88 20.85 20.85 58.9K
13:50 20.85 20.86 20.81 20.83 68.0K
13:55 20.83 20.87 20.82 20.84 52.1K
14:00 20.83 20.86 20.83 20.85 29.6K
14:05 20.85 20.86 20.81 20.82 76.9K
14:10 20.81 20.83 20.81 20.83 49.0K
14:15 20.83 20.87 20.83 20.85 45.1K
14:20 20.84 20.86 20.84 20.85 52.0K
14:25 20.86 20.86 20.82 20.82 67.4K
14:30 20.85 20.85 20.82 20.83 50.5K
14:35 20.83 20.83 20.78 20.78 89.4K
14:40 20.78 20.80 20.77 20.78 77.8K
14:45 20.78 20.79 20.74 20.79 165.5K
14:50 20.79 20.80 20.78 20.80 154.4K
14:55 20.78 20.80 20.78 20.80 86.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据