坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.50 20.89 20.49 20.50 405.4K
09:35 20.52 20.52 20.33 20.33 274.8K
09:40 20.34 20.42 20.33 20.42 157.3K
09:45 20.41 20.44 20.35 20.44 165.1K
09:50 20.43 20.55 20.43 20.49 95.8K
09:55 20.48 20.58 20.44 20.52 78.6K
10:00 20.54 20.54 20.47 20.47 80.3K
10:05 20.49 20.49 20.45 20.47 50.8K
10:10 20.47 20.47 20.40 20.44 118.4K
10:15 20.44 20.50 20.44 20.48 93.8K
10:20 20.50 20.54 20.46 20.47 79.6K
10:25 20.47 20.47 20.43 20.44 75.6K
10:30 20.44 20.47 20.44 20.45 51.3K
10:35 20.45 20.50 20.44 20.50 29.9K
10:40 20.50 20.50 20.45 20.45 57.4K
10:45 20.45 20.45 20.42 20.44 57.9K
10:50 20.43 20.46 20.43 20.46 32.6K
10:55 20.46 20.52 20.46 20.48 42.8K
11:00 20.49 20.52 20.49 20.50 61.9K
11:05 20.50 20.57 20.50 20.57 97.9K
11:10 20.55 20.58 20.54 20.57 63.0K
11:15 20.57 20.62 20.55 20.59 125.4K
11:20 20.59 20.59 20.55 20.58 132.3K
11:25 20.58 20.63 20.57 20.60 85.7K
13:00 20.60 20.76 20.60 20.69 228.1K
13:05 20.70 20.70 20.63 20.67 54.2K
13:10 20.67 20.67 20.60 20.62 91.3K
13:15 20.62 20.63 20.62 20.63 29.6K
13:20 20.62 20.63 20.58 20.58 64.4K
13:25 20.58 20.62 20.58 20.60 60.2K
13:30 20.58 20.65 20.58 20.63 72.9K
13:35 20.64 20.65 20.62 20.63 47.4K
13:40 20.63 20.64 20.61 20.62 41.6K
13:45 20.62 20.62 20.59 20.60 37.7K
13:50 20.60 20.64 20.58 20.61 104.8K
13:55 20.61 20.63 20.60 20.62 24.2K
14:00 20.62 20.62 20.59 20.61 57.0K
14:05 20.61 20.62 20.58 20.59 82.7K
14:10 20.59 20.59 20.54 20.57 122.5K
14:15 20.58 20.60 20.56 20.59 55.0K
14:20 20.59 20.60 20.56 20.60 66.7K
14:25 20.60 20.75 20.59 20.75 313.6K
14:30 20.75 20.80 20.64 20.65 206.1K
14:35 20.66 20.69 20.63 20.67 69.5K
14:40 20.65 20.74 20.65 20.72 146.4K
14:45 20.71 20.72 20.67 20.70 109.2K
14:50 20.70 20.74 20.70 20.73 288.1K
14:55 20.72 20.72 20.68 20.72 353.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据