坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.91 20.91 20.75 20.75 559.6K
09:35 20.73 20.73 20.62 20.67 733.2K
09:40 20.68 20.71 20.60 20.61 348.7K
09:45 20.60 20.69 20.59 20.69 251.5K
09:50 20.69 20.80 20.61 20.80 333.6K
09:55 20.74 20.90 20.73 20.80 343.8K
10:00 20.79 21.08 20.79 21.06 515.4K
10:05 21.07 21.12 21.01 21.02 430.8K
10:10 21.00 21.00 20.97 20.98 120.5K
10:15 20.98 20.98 20.89 20.97 117.3K
10:20 20.96 21.24 20.96 21.20 499.2K
10:25 21.23 21.30 21.10 21.15 496.9K
10:30 21.15 21.15 21.09 21.13 222.6K
10:35 21.13 21.25 21.12 21.16 188.4K
10:40 21.17 21.24 21.15 21.16 122.5K
10:45 21.17 21.17 21.11 21.11 91.8K
10:50 21.12 21.13 21.06 21.06 104.2K
10:55 21.07 21.07 21.04 21.04 47.6K
11:00 21.03 21.08 20.99 21.04 116.2K
11:05 21.03 21.05 21.01 21.02 53.5K
11:10 21.03 21.03 20.99 20.99 113.5K
11:15 21.00 21.05 20.98 21.02 95.7K
11:20 21.02 21.05 21.02 21.02 21.0K
11:25 21.02 21.03 21.00 21.01 61.1K
13:00 21.01 21.04 20.95 20.95 111.5K
13:05 20.95 20.96 20.91 20.96 94.8K
13:10 20.94 20.96 20.93 20.93 88.6K
13:15 20.93 20.94 20.92 20.92 67.6K
13:20 20.92 21.10 20.92 21.01 187.5K
13:25 20.99 21.03 20.98 20.98 74.4K
13:30 20.96 21.00 20.92 21.00 89.5K
13:35 21.00 21.00 20.94 20.94 84.1K
13:40 20.94 20.95 20.91 20.93 69.5K
13:45 20.93 20.94 20.85 20.90 151.7K
13:50 20.90 20.90 20.86 20.89 62.8K
13:55 20.89 20.89 20.86 20.88 60.3K
14:00 20.88 20.88 20.86 20.87 55.1K
14:05 20.87 20.92 20.87 20.92 53.7K
14:10 20.92 20.92 20.87 20.88 62.3K
14:15 20.87 20.89 20.86 20.86 44.9K
14:20 20.86 20.89 20.83 20.83 177.8K
14:25 20.83 20.85 20.80 20.85 170.6K
14:30 20.83 20.87 20.83 20.85 32.5K
14:35 20.85 20.88 20.85 20.88 39.1K
14:40 20.88 20.88 20.86 20.88 103.5K
14:45 20.87 20.89 20.81 20.82 137.6K
14:50 20.81 20.87 20.78 20.86 281.3K
14:55 20.87 20.89 20.85 20.86 187.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据