坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.25 20.25 20.13 20.18 528.8K
09:35 20.22 20.30 20.22 20.23 317.4K
09:40 20.23 20.28 20.21 20.23 148.3K
09:45 20.23 20.23 20.11 20.11 292.7K
09:50 20.11 20.19 20.09 20.18 112.3K
09:55 20.17 20.34 20.17 20.29 148.7K
10:00 20.29 20.44 20.26 20.42 194.6K
10:05 20.42 20.66 20.40 20.62 613.9K
10:10 20.62 20.77 20.57 20.77 531.6K
10:15 20.80 21.10 20.77 20.97 1,390.4K
10:20 21.04 21.04 20.91 20.93 601.7K
10:25 20.92 21.29 20.91 21.25 1,023.9K
10:30 21.23 21.35 21.07 21.35 831.7K
10:35 21.34 21.45 21.27 21.31 660.6K
10:40 21.33 21.38 21.15 21.17 362.2K
10:45 21.17 21.22 21.10 21.10 222.7K
10:50 21.10 21.18 21.10 21.11 193.5K
10:55 21.10 21.12 21.04 21.05 118.6K
11:00 21.05 21.06 21.00 21.00 191.4K
11:05 21.01 21.01 20.92 20.97 215.0K
11:10 20.96 21.04 20.96 21.03 114.0K
11:15 21.03 21.05 20.98 20.99 114.8K
11:20 20.98 21.00 20.93 20.99 63.5K
11:25 20.98 20.99 20.96 20.98 124.1K
13:00 20.99 21.01 20.96 21.00 165.8K
13:05 21.00 21.01 20.95 20.96 68.4K
13:10 20.96 21.00 20.94 20.95 114.9K
13:15 20.95 20.95 20.92 20.94 59.1K
13:20 20.94 20.98 20.93 20.94 74.2K
13:25 20.93 20.95 20.88 20.90 228.7K
13:30 20.91 20.96 20.91 20.92 80.3K
13:35 20.93 20.93 20.91 20.92 59.6K
13:40 20.92 20.92 20.83 20.83 158.5K
13:45 20.84 20.84 20.77 20.82 168.9K
13:50 20.82 20.86 20.82 20.82 101.2K
13:55 20.82 20.82 20.80 20.82 48.2K
14:00 20.82 20.84 20.81 20.83 66.1K
14:05 20.84 20.95 20.82 20.94 178.6K
14:10 20.94 20.99 20.93 20.97 114.5K
14:15 20.96 20.99 20.93 20.94 103.7K
14:20 20.94 20.95 20.90 20.92 124.6K
14:25 20.92 20.93 20.91 20.93 65.9K
14:30 20.92 20.95 20.92 20.94 99.2K
14:35 20.94 20.95 20.91 20.91 165.7K
14:40 20.91 20.93 20.90 20.93 164.0K
14:45 20.92 20.95 20.92 20.94 190.0K
14:50 20.94 20.94 20.91 20.92 298.9K
14:55 20.93 20.94 20.91 20.92 230.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据