海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.03 9.03 8.93 8.94 570.2K
09:35 8.94 8.96 8.93 8.95 283.6K
09:40 8.97 8.99 8.94 8.94 356.2K
09:45 8.94 8.96 8.91 8.91 259.7K
09:50 8.91 8.92 8.90 8.90 181.6K
09:55 8.90 8.91 8.88 8.89 145.8K
10:00 8.90 8.91 8.89 8.90 132.2K
10:05 8.90 8.91 8.89 8.90 79.3K
10:10 8.90 8.91 8.89 8.89 109.4K
10:15 8.90 8.90 8.89 8.89 140.2K
10:20 8.90 8.90 8.89 8.90 72.7K
10:25 8.90 8.90 8.89 8.89 113.5K
10:30 8.89 8.90 8.88 8.88 110.9K
10:35 8.88 8.88 8.87 8.87 179.5K
10:40 8.88 8.89 8.87 8.87 136.4K
10:45 8.87 8.88 8.87 8.87 97.9K
10:50 8.88 8.94 8.87 8.94 547.3K
10:55 8.94 8.94 8.90 8.91 141.4K
11:00 8.91 8.93 8.90 8.92 89.6K
11:05 8.91 8.92 8.88 8.89 174.5K
11:10 8.89 8.90 8.88 8.90 127.9K
11:15 8.90 8.91 8.89 8.90 19.0K
11:20 8.91 8.91 8.90 8.90 22.6K
11:25 8.91 8.91 8.90 8.90 10.9K
13:00 8.90 8.91 8.88 8.88 152.0K
13:05 8.87 8.88 8.86 8.86 147.0K
13:10 8.86 8.87 8.86 8.86 17.6K
13:15 8.86 8.87 8.85 8.86 61.2K
13:20 8.86 8.87 8.85 8.85 267.0K
13:25 8.85 8.86 8.85 8.85 92.2K
13:30 8.86 8.86 8.84 8.85 120.6K
13:35 8.86 8.86 8.85 8.85 39.4K
13:40 8.85 8.86 8.85 8.86 26.2K
13:45 8.86 8.87 8.85 8.86 56.2K
13:50 8.86 8.87 8.85 8.85 115.1K
13:55 8.85 8.86 8.85 8.85 112.9K
14:00 8.84 8.86 8.84 8.85 48.8K
14:05 8.85 8.86 8.84 8.86 59.7K
14:10 8.85 8.86 8.85 8.85 33.6K
14:15 8.86 8.87 8.85 8.86 43.9K
14:20 8.87 8.87 8.85 8.85 96.0K
14:25 8.85 8.86 8.84 8.84 84.0K
14:30 8.85 8.86 8.83 8.83 106.9K
14:35 8.84 8.85 8.83 8.85 79.8K
14:40 8.84 8.86 8.84 8.86 76.6K
14:45 8.86 8.86 8.84 8.84 126.9K
14:50 8.84 8.85 8.83 8.83 158.6K
14:55 8.84 8.84 8.83 8.83 77.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据