海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 8.98 8.86 8.87 571.2K
09:35 8.87 8.88 8.84 8.88 395.6K
09:40 8.87 8.90 8.87 8.88 156.0K
09:45 8.88 8.93 8.87 8.91 174.0K
09:50 8.91 8.94 8.91 8.91 144.7K
09:55 8.92 8.92 8.87 8.89 142.9K
10:00 8.88 8.88 8.85 8.87 378.3K
10:05 8.86 8.86 8.84 8.85 266.3K
10:10 8.85 8.86 8.83 8.84 225.8K
10:15 8.83 8.84 8.82 8.83 196.0K
10:20 8.83 8.83 8.82 8.83 130.5K
10:25 8.82 8.84 8.82 8.84 183.9K
10:30 8.84 8.85 8.83 8.85 140.5K
10:35 8.84 8.85 8.83 8.84 75.0K
10:40 8.83 8.84 8.82 8.84 139.4K
10:45 8.84 8.84 8.83 8.84 43.0K
10:50 8.84 8.84 8.83 8.83 40.8K
10:55 8.83 8.84 8.82 8.83 107.6K
11:00 8.83 8.86 8.82 8.85 201.3K
11:05 8.85 8.85 8.83 8.84 48.3K
11:10 8.83 8.84 8.83 8.84 17.4K
11:15 8.83 8.84 8.83 8.83 47.2K
11:20 8.83 8.84 8.82 8.84 53.4K
11:25 8.83 8.85 8.82 8.83 36.6K
13:00 8.83 8.83 8.80 8.80 315.1K
13:05 8.80 8.81 8.78 8.78 274.3K
13:10 8.78 8.79 8.77 8.78 196.8K
13:15 8.78 8.79 8.78 8.78 36.6K
13:20 8.78 8.89 8.78 8.89 478.8K
13:25 8.87 8.99 8.87 8.97 1,005.6K
13:30 8.96 9.09 8.95 8.98 1,273.1K
13:35 8.98 9.05 8.96 9.01 316.1K
13:40 9.00 9.01 8.97 9.00 135.0K
13:45 9.00 9.00 8.97 8.98 113.0K
13:50 8.97 8.97 8.95 8.97 62.9K
13:55 8.97 8.98 8.95 8.97 73.3K
14:00 8.97 8.97 8.94 8.94 97.8K
14:05 8.94 8.95 8.93 8.93 66.7K
14:10 8.93 8.94 8.91 8.93 123.2K
14:15 8.93 8.94 8.93 8.93 69.4K
14:20 8.93 8.97 8.92 8.96 160.5K
14:25 8.97 8.98 8.96 8.97 47.7K
14:30 8.97 8.98 8.96 8.97 166.6K
14:35 8.98 9.02 8.96 9.01 300.7K
14:40 9.02 9.02 8.98 8.98 124.6K
14:45 8.99 9.02 8.98 9.01 349.8K
14:50 9.01 9.02 8.99 9.00 198.3K
14:55 9.00 9.02 9.00 9.02 190.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据