海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 8.94 8.89 8.91 288.7K
09:35 8.91 8.92 8.87 8.87 193.8K
09:40 8.87 8.88 8.85 8.85 249.7K
09:45 8.85 8.86 8.84 8.84 179.9K
09:50 8.84 8.85 8.80 8.81 307.9K
09:55 8.80 8.81 8.78 8.78 381.4K
10:00 8.78 8.82 8.77 8.81 188.0K
10:05 8.81 8.82 8.80 8.80 101.2K
10:10 8.81 8.82 8.80 8.80 126.3K
10:15 8.80 8.81 8.79 8.80 111.9K
10:20 8.79 8.79 8.75 8.75 212.6K
10:25 8.75 8.80 8.75 8.78 186.5K
10:30 8.80 8.82 8.77 8.77 113.8K
10:35 8.78 8.80 8.76 8.78 116.2K
10:40 8.78 8.78 8.76 8.76 94.8K
10:45 8.76 8.76 8.74 8.74 138.7K
10:50 8.75 8.76 8.74 8.74 99.3K
10:55 8.75 8.76 8.74 8.76 211.4K
11:00 8.77 8.79 8.77 8.78 15.4K
11:05 8.78 8.78 8.77 8.77 41.0K
11:10 8.77 8.78 8.77 8.77 39.4K
11:15 8.77 8.80 8.77 8.80 19.9K
11:20 8.79 8.82 8.78 8.82 79.2K
11:25 8.82 8.84 8.82 8.84 40.2K
13:00 8.84 8.84 8.80 8.80 56.1K
13:05 8.80 8.83 8.79 8.82 63.1K
13:10 8.82 8.82 8.81 8.82 13.9K
13:15 8.81 8.83 8.81 8.81 48.7K
13:20 8.81 8.82 8.80 8.82 23.2K
13:25 8.81 8.81 8.78 8.79 118.2K
13:30 8.79 8.79 8.77 8.79 104.7K
13:35 8.79 8.79 8.78 8.78 43.7K
13:40 8.78 8.78 8.77 8.77 48.0K
13:45 8.77 8.78 8.77 8.77 34.4K
13:50 8.77 8.78 8.76 8.77 115.0K
13:55 8.78 8.78 8.76 8.77 24.5K
14:00 8.77 8.78 8.77 8.77 73.6K
14:05 8.78 8.79 8.77 8.78 55.2K
14:10 8.78 8.80 8.78 8.79 56.1K
14:15 8.79 8.80 8.79 8.80 21.3K
14:20 8.80 8.82 8.79 8.81 307.3K
14:25 8.81 8.82 8.81 8.82 50.5K
14:30 8.82 8.84 8.82 8.84 74.0K
14:35 8.84 8.84 8.81 8.82 30.9K
14:40 8.83 8.84 8.82 8.83 41.1K
14:45 8.82 8.84 8.82 8.82 51.3K
14:50 8.83 8.83 8.82 8.82 79.7K
14:55 8.83 8.83 8.82 8.82 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据