海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.18 9.08 9.12 677.2K
09:35 9.11 9.11 9.06 9.07 252.9K
09:40 9.06 9.07 9.05 9.05 157.3K
09:45 9.05 9.07 9.05 9.05 178.5K
09:50 9.05 9.06 9.04 9.06 106.3K
09:55 9.05 9.06 9.04 9.04 90.4K
10:00 9.06 9.06 9.03 9.04 152.7K
10:05 9.04 9.06 9.02 9.05 257.1K
10:10 9.06 9.10 9.04 9.09 197.1K
10:15 9.10 9.16 9.10 9.14 273.6K
10:20 9.15 9.17 9.13 9.16 437.0K
10:25 9.16 9.18 9.13 9.17 348.6K
10:30 9.16 9.19 9.16 9.17 364.7K
10:35 9.17 9.19 9.16 9.16 185.3K
10:40 9.17 9.17 9.15 9.16 75.6K
10:45 9.18 9.18 9.15 9.16 73.4K
10:50 9.17 9.18 9.16 9.17 52.2K
10:55 9.17 9.18 9.14 9.14 86.3K
11:00 9.16 9.16 9.13 9.15 97.7K
11:05 9.16 9.16 9.14 9.14 82.4K
11:10 9.13 9.14 9.10 9.10 208.2K
11:15 9.10 9.11 9.10 9.10 33.9K
11:20 9.10 9.12 9.10 9.12 50.9K
11:25 9.13 9.13 9.12 9.13 35.9K
13:00 9.12 9.13 9.11 9.11 97.3K
13:05 9.11 9.13 9.11 9.12 134.3K
13:10 9.12 9.13 9.12 9.12 14.6K
13:15 9.12 9.13 9.12 9.12 32.4K
13:20 9.12 9.12 9.11 9.11 33.4K
13:25 9.11 9.11 9.10 9.11 49.4K
13:30 9.11 9.11 9.11 9.11 29.0K
13:35 9.11 9.11 9.10 9.10 37.3K
13:40 9.10 9.11 9.10 9.10 15.0K
13:45 9.11 9.11 9.10 9.11 9.0K
13:50 9.11 9.12 9.10 9.12 42.4K
13:55 9.12 9.13 9.11 9.13 53.9K
14:00 9.12 9.12 9.11 9.11 31.6K
14:05 9.12 9.12 9.10 9.10 55.5K
14:10 9.11 9.11 9.10 9.11 12.4K
14:15 9.11 9.11 9.09 9.09 76.4K
14:20 9.10 9.11 9.10 9.11 32.6K
14:25 9.11 9.11 9.10 9.10 61.0K
14:30 9.11 9.11 9.10 9.10 36.2K
14:35 9.10 9.10 9.08 9.09 140.1K
14:40 9.08 9.09 9.08 9.09 72.8K
14:45 9.09 9.09 9.07 9.08 141.8K
14:50 9.07 9.09 9.07 9.09 179.3K
14:55 9.09 9.09 9.07 9.09 81.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据