海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.02 8.99 9.00 207.6K
09:35 9.00 9.04 9.00 9.02 225.3K
09:40 9.01 9.02 9.00 9.02 57.7K
09:45 9.02 9.02 8.98 8.98 152.6K
09:50 8.98 9.02 8.98 9.01 188.5K
09:55 9.00 9.01 8.99 8.99 84.7K
10:00 8.99 9.01 8.99 9.01 148.5K
10:05 9.01 9.01 9.00 9.01 11.6K
10:10 9.00 9.01 9.00 9.00 45.8K
10:15 9.00 9.02 9.00 9.02 103.5K
10:20 9.01 9.02 9.00 9.00 69.5K
10:25 9.00 9.01 9.00 9.00 43.3K
10:30 9.00 9.01 8.99 9.00 62.8K
10:35 9.00 9.01 8.99 9.00 80.6K
10:40 9.00 9.04 9.00 9.04 163.6K
10:45 9.05 9.06 9.03 9.04 161.2K
10:50 9.03 9.04 9.01 9.02 115.6K
10:55 9.02 9.03 9.00 9.01 66.9K
11:00 9.01 9.04 9.01 9.03 93.9K
11:05 9.03 9.03 9.01 9.02 57.1K
11:10 9.03 9.03 9.01 9.02 14.0K
11:15 9.02 9.04 9.02 9.04 34.4K
11:20 9.04 9.05 9.04 9.04 58.5K
11:25 9.04 9.04 9.02 9.02 16.0K
13:00 9.03 9.04 9.02 9.04 80.9K
13:05 9.04 9.05 9.04 9.04 118.5K
13:10 9.03 9.04 9.03 9.03 27.3K
13:15 9.03 9.04 9.02 9.02 28.2K
13:20 9.03 9.03 9.02 9.02 53.3K
13:25 9.02 9.03 9.02 9.02 18.7K
13:30 9.02 9.05 9.01 9.05 147.4K
13:35 9.05 9.05 9.03 9.04 88.5K
13:40 9.05 9.05 9.04 9.04 33.8K
13:45 9.04 9.06 9.04 9.04 54.9K
13:50 9.04 9.05 9.04 9.05 14.7K
13:55 9.04 9.07 9.04 9.07 129.5K
14:00 9.07 9.07 9.06 9.07 43.9K
14:05 9.06 9.07 9.06 9.07 42.1K
14:10 9.07 9.07 9.06 9.06 94.6K
14:15 9.06 9.09 9.06 9.09 147.4K
14:20 9.09 9.09 9.08 9.08 32.7K
14:25 9.08 9.09 9.08 9.09 105.8K
14:30 9.09 9.09 9.07 9.07 174.2K
14:35 9.07 9.09 9.07 9.08 142.8K
14:40 9.09 9.10 9.08 9.08 137.5K
14:45 9.09 9.11 9.09 9.11 189.0K
14:50 9.11 9.11 9.09 9.09 211.2K
14:55 9.09 9.12 9.09 9.12 324.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据