海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.18 9.13 9.13 267.7K
09:35 9.13 9.15 9.11 9.12 280.8K
09:40 9.12 9.15 9.12 9.14 203.4K
09:45 9.15 9.17 9.13 9.17 190.9K
09:50 9.18 9.18 9.15 9.15 192.5K
09:55 9.15 9.15 9.14 9.14 121.3K
10:00 9.14 9.16 9.14 9.15 109.6K
10:05 9.15 9.17 9.15 9.16 93.2K
10:10 9.15 9.17 9.15 9.15 87.5K
10:15 9.15 9.15 9.11 9.12 345.1K
10:20 9.13 9.13 9.09 9.09 248.6K
10:25 9.09 9.11 9.08 9.09 233.4K
10:30 9.09 9.11 9.09 9.10 89.4K
10:35 9.11 9.11 9.08 9.08 201.5K
10:40 9.08 9.10 9.08 9.09 186.3K
10:45 9.09 9.11 9.09 9.11 101.7K
10:50 9.10 9.11 9.09 9.09 56.1K
10:55 9.10 9.11 9.09 9.09 87.2K
11:00 9.09 9.10 9.08 9.09 68.2K
11:05 9.10 9.11 9.09 9.11 59.1K
11:10 9.11 9.11 9.09 9.09 52.3K
11:15 9.09 9.10 9.09 9.10 44.6K
11:20 9.10 9.11 9.09 9.09 42.9K
11:25 9.09 9.10 9.08 9.09 112.8K
13:00 9.09 9.10 9.08 9.08 63.3K
13:05 9.09 9.10 9.08 9.09 50.1K
13:10 9.09 9.09 9.08 9.08 57.3K
13:15 9.08 9.09 9.07 9.08 135.3K
13:20 9.09 9.09 9.08 9.08 24.5K
13:25 9.08 9.10 9.08 9.09 87.8K
13:30 9.09 9.10 9.09 9.09 21.5K
13:35 9.09 9.10 9.08 9.09 197.0K
13:40 9.11 9.11 9.08 9.09 120.1K
13:45 9.09 9.10 9.08 9.08 82.6K
13:50 9.08 9.09 9.08 9.09 99.3K
13:55 9.08 9.10 9.07 9.10 78.0K
14:00 9.08 9.10 9.08 9.10 80.9K
14:05 9.10 9.12 9.10 9.11 56.3K
14:10 9.11 9.13 9.09 9.12 115.4K
14:15 9.12 9.12 9.10 9.11 30.7K
14:20 9.11 9.13 9.10 9.10 59.4K
14:25 9.10 9.12 9.10 9.11 36.9K
14:30 9.11 9.12 9.11 9.11 39.9K
14:35 9.12 9.12 9.11 9.11 46.6K
14:40 9.12 9.12 9.11 9.11 108.9K
14:45 9.11 9.12 9.11 9.11 219.0K
14:50 9.11 9.12 9.09 9.10 328.9K
14:55 9.10 9.12 9.10 9.11 141.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据