海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.75 8.75 8.69 8.70 256.8K
09:35 8.70 8.75 8.69 8.73 238.8K
09:40 8.73 8.73 8.70 8.73 231.8K
09:45 8.73 8.75 8.73 8.74 132.6K
09:50 8.73 8.77 8.73 8.77 377.0K
09:55 8.77 8.79 8.76 8.79 187.5K
10:00 8.78 8.82 8.78 8.81 321.2K
10:05 8.81 8.83 8.81 8.81 173.2K
10:10 8.81 8.84 8.81 8.83 222.6K
10:15 8.83 8.85 8.82 8.82 223.6K
10:20 8.82 8.83 8.80 8.82 133.4K
10:25 8.82 8.82 8.79 8.80 145.7K
10:30 8.80 8.83 8.79 8.82 85.9K
10:35 8.82 8.83 8.81 8.83 70.9K
10:40 8.83 8.83 8.81 8.83 78.2K
10:45 8.81 8.84 8.81 8.84 96.2K
10:50 8.83 8.84 8.83 8.84 67.7K
10:55 8.84 8.84 8.83 8.84 63.9K
11:00 8.83 8.84 8.82 8.83 116.3K
11:05 8.83 8.84 8.83 8.84 88.0K
11:10 8.84 8.87 8.83 8.87 374.3K
11:15 8.86 8.87 8.85 8.85 134.3K
11:20 8.85 8.87 8.85 8.85 152.6K
11:25 8.85 8.85 8.82 8.82 79.1K
13:00 8.86 8.86 8.81 8.81 94.0K
13:05 8.81 8.81 8.80 8.81 64.5K
13:10 8.81 8.81 8.78 8.79 102.0K
13:15 8.79 8.80 8.78 8.78 79.5K
13:20 8.79 8.79 8.78 8.78 97.9K
13:25 8.79 8.79 8.78 8.78 74.6K
13:30 8.79 8.80 8.78 8.79 112.0K
13:35 8.80 8.80 8.78 8.78 95.5K
13:40 8.78 8.78 8.77 8.78 40.3K
13:45 8.78 8.79 8.77 8.78 31.3K
13:50 8.78 8.78 8.77 8.78 29.5K
13:55 8.77 8.78 8.76 8.78 121.0K
14:00 8.78 8.78 8.77 8.77 11.9K
14:05 8.78 8.78 8.77 8.78 47.5K
14:10 8.77 8.78 8.77 8.78 27.0K
14:15 8.78 8.78 8.77 8.77 96.1K
14:20 8.78 8.79 8.77 8.78 29.9K
14:25 8.78 8.79 8.78 8.78 27.9K
14:30 8.79 8.79 8.78 8.79 81.6K
14:35 8.78 8.79 8.78 8.79 129.9K
14:40 8.79 8.79 8.78 8.79 67.4K
14:45 8.78 8.81 8.78 8.80 118.9K
14:50 8.80 8.80 8.79 8.80 98.7K
14:55 8.80 8.82 8.80 8.82 111.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据